Italia markets open in 3 hours 7 minutes

The Chiba Bank Ltd (CBR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,80+0,25 (+3,31%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20247,807,807,807,807,801.000
17 apr 20247,557,557,557,557,55-
16 apr 20247,707,707,707,707,70-
15 apr 20247,907,907,907,907,90-
12 apr 20247,907,907,907,907,90-
11 apr 20247,707,707,707,707,70-
10 apr 20247,457,457,457,457,45-
09 apr 20247,457,457,457,457,45-
08 apr 20247,507,507,507,507,50-
05 apr 20247,507,507,507,507,50-
04 apr 20247,607,607,607,607,60-
03 apr 20247,507,507,507,507,50-
02 apr 20247,407,407,407,407,40-
28 mar 20247,607,607,607,607,60-
28 mar 202417 Dividendo
27 mar 20247,807,807,807,80-9,20-
26 mar 20247,707,707,707,70-9,08-
25 mar 20247,707,707,707,70-9,08-
22 mar 20247,857,857,857,85-9,26-
21 mar 20247,757,757,757,75-9,14-
20 mar 20247,407,407,407,40-8,73-
19 mar 20247,357,357,357,35-8,67-
18 mar 20247,357,357,357,35-8,67-
15 mar 20247,307,307,307,30-8,61-
14 mar 20247,307,307,307,30-8,61-
13 mar 20247,407,407,407,40-8,73-
12 mar 20247,407,407,407,40-8,73-
11 mar 20247,507,507,507,50-8,85-
08 mar 20247,707,707,707,70-9,08-
07 mar 20247,557,557,557,55-8,91-
06 mar 20247,457,457,457,45-8,79-
05 mar 20247,457,457,457,45-8,79-
04 mar 20247,407,407,407,40-8,73-
01 mar 20247,607,607,607,60-8,96-
29 feb 20247,407,407,407,40-8,73-
28 feb 20247,407,407,407,40-8,73-
27 feb 20247,257,257,257,25-8,55-
26 feb 20247,307,307,307,30-8,61-
23 feb 20247,257,257,257,25-8,55-
22 feb 20247,257,257,257,25-8,55-
21 feb 20247,157,157,157,15-8,43-
20 feb 20247,207,207,207,20-8,49-
19 feb 20247,107,107,107,10-8,37-
16 feb 20246,806,806,806,80-8,02-
15 feb 20246,706,706,706,70-7,90-
14 feb 20246,756,756,756,75-7,96-
13 feb 20246,806,806,806,80-8,02-
12 feb 20246,556,556,556,55-7,73-
09 feb 20246,656,656,656,65-7,84-
08 feb 20246,606,606,606,60-7,78-
07 feb 20246,756,756,756,75-7,96-
06 feb 20246,856,856,856,85-8,08-
05 feb 20246,906,906,906,90-8,14-
02 feb 20246,706,706,706,70-7,90-
01 feb 20246,806,806,806,80-8,02-
31 gen 20246,806,806,806,80-8,02-
30 gen 20246,656,656,656,65-7,84-
29 gen 20246,706,706,706,70-7,90-
26 gen 20246,606,606,606,60-7,78-
25 gen 20246,756,756,756,75-7,96-
24 gen 20246,756,756,756,75-7,96-
23 gen 20246,456,456,456,45-7,61-
22 gen 20246,556,556,556,55-7,73-
19 gen 20246,406,406,406,40-7,55-
18 gen 20246,556,556,556,55-7,73-
17 gen 20246,556,556,556,55-7,73-
16 gen 20246,606,606,606,60-7,78-
15 gen 20246,606,606,606,60-7,78-
12 gen 20246,606,606,606,60-7,78-
11 gen 20246,656,656,656,65-7,84-
10 gen 20246,506,506,506,50-7,67-
09 gen 20246,506,506,506,50-7,67-
08 gen 20246,456,456,456,45-7,61-
05 gen 20246,506,506,506,50-7,67-
04 gen 20246,456,456,456,45-7,61-
03 gen 20246,506,506,506,50-7,67-
02 gen 20246,506,506,506,50-7,67-
29 dic 20236,456,456,456,45-7,61-
28 dic 20236,406,406,406,40-7,55-
27 dic 20236,406,406,406,40-7,55-
22 dic 20236,306,306,306,30-7,43-
21 dic 20236,256,256,256,25-7,37-
20 dic 20236,306,306,306,30-7,43-
19 dic 20236,506,506,506,50-7,67-
18 dic 20236,656,656,656,65-7,84-
15 dic 20236,706,706,706,70-7,90-
14 dic 20236,856,856,856,85-8,08-
13 dic 20237,057,057,057,05-8,32-
12 dic 20237,107,107,107,10-8,37-
11 dic 20237,257,257,257,25-8,55-
08 dic 20237,207,207,207,20-8,49-
07 dic 20237,057,057,057,05-8,32-
06 dic 20236,956,956,956,95-8,20-
05 dic 20236,906,906,906,90-8,14-
04 dic 20236,856,856,856,85-8,08-
01 dic 20236,806,806,806,80-8,02-
30 nov 20236,756,756,756,75-7,96-
29 nov 20236,756,756,756,75-7,96-
28 nov 20236,856,856,856,85-8,08-
27 nov 20236,806,806,806,80-8,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...