Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 1 | 80 | 2024-10-18 | 0.10 | -0.05 | -33.33% | 5 | 122 |
9.00 | 0.00 | - | 3 | 63 | 2024-11-15 | 0.84 | 0.00 | - | 542 | 581 |
8.30 | 0.00 | - | 4 | 9 | 2024-12-20 | 1.50 | -0.15 | -9.09% | 1 | 97 |
9.35 | 0.00 | - | 1 | 100 | 2025-01-17 | 2.05 | -0.05 | -2.38% | 41 | 326 |
- | - | - | - | - | 2025-03-21 | 5.33 | 0.00 | - | 1 | 25 |
9.50 | 0.00 | - | 42 | 56 | 2025-07-18 | 6.20 | 0.00 | - | 1 | 55 |
10.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 7.90 | 0.00 | - | 10 | 95 |
- | - | - | - | - | 2027-01-15 | 10.02 | 0.00 | - | - | 2 |