Italia markets open in 4 hours 59 minutes

Coca-Cola Amatil Limited (CCL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
13,31+0,01 (+0,04%)
Al 11:41AM AEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 apr 202113,3013,3113,2913,3113,31835.840
19 apr 202113,3013,3213,3013,3013,303.352.571
16 apr 202113,2813,3213,2813,3213,321.420.126
16 apr 20210.18 Dividendo
15 apr 202113,4613,4713,4613,4613,284.930.989
14 apr 202113,4713,4813,4613,4713,29852.890
13 apr 202113,4613,4813,4513,4713,292.139.343
12 apr 202113,4613,4713,4513,4613,282.634.049
09 apr 202113,4613,4813,4513,4713,291.279.091
08 apr 202113,4613,4713,4513,4713,294.456.426
07 apr 202113,4713,4713,4413,4613,285.238.989
06 apr 202113,4513,4913,4413,4413,261.543.063
01 apr 202113,4513,4513,4313,4313,251.702.198
31 mar 202113,4413,4513,4313,4313,253.929.511
30 mar 202113,4513,4513,4413,4413,263.942.161
29 mar 202113,4513,4613,4413,4413,261.046.721
26 mar 202113,4513,4513,4413,4513,272.313.774
25 mar 202113,4413,4613,4413,4613,28939.002
24 mar 202113,4313,4513,4313,4513,272.272.312
23 mar 202113,4313,4513,4313,4313,252.338.035
22 mar 202113,4313,4513,4313,4413,261.368.693
19 mar 202113,4413,4513,4313,4313,252.367.799
18 mar 202113,4313,4513,4313,4413,262.242.699
17 mar 202113,4513,4513,4313,4413,261.089.262
16 mar 202113,4513,4613,4313,4313,253.023.894
15 mar 202113,4313,4513,4313,4313,252.424.779
12 mar 202113,4413,4713,4213,4313,252.404.051
11 mar 202113,4513,4513,4213,4213,248.504.061
10 mar 202113,4413,4513,4213,4213,243.356.190
09 mar 202113,4413,4413,4213,4413,261.141.390
08 mar 202113,4413,4513,4213,4213,241.479.595
05 mar 202113,4113,4313,4113,4213,243.391.813
04 mar 202113,4113,4513,4113,4513,272.044.567
03 mar 202113,4213,4413,4013,4113,231.180.832
02 mar 202113,4013,4113,4013,4013,2210.009.202
01 mar 202113,3913,4113,3913,4113,234.906.657
26 feb 202113,3913,4213,3913,3913,216.089.723
25 feb 202113,3813,4013,3813,3913,213.087.853
24 feb 202113,3913,4013,3813,3813,207.012.836
23 feb 202113,3713,3913,3713,3913,215.751.464
22 feb 202113,3813,3913,3713,3713,193.781.390
19 feb 202113,3713,3813,3713,3813,207.797.789
18 feb 202113,3713,3813,3713,3713,1913.160.649
17 feb 202113,3813,3913,3713,3713,199.075.614
16 feb 202113,3913,3913,3813,3913,2119.182.482
15 feb 202113,3913,4113,3813,4113,238.872.910
12 feb 202113,0613,1413,0613,1312,95847.231
11 feb 202113,1313,1513,0513,0812,91727.690
10 feb 202113,1613,1713,0913,1312,951.338.942
09 feb 202113,0213,1413,0213,1112,931.211.794
08 feb 202113,0513,1513,0513,1312,95808.127
05 feb 202113,1813,1813,1213,1512,972.914.177
04 feb 202113,0113,1713,0113,1012,921.149.730
03 feb 202113,2413,2613,1213,1813,001.656.592
02 feb 202113,1913,3413,1613,2413,061.667.535
01 feb 202113,1113,1813,1013,1112,93970.919
29 gen 202113,0613,1513,0113,0812,911.394.199
28 gen 202113,1013,1313,0313,1012,921.964.775
27 gen 202113,1713,2513,0013,0912,912.082.169
25 gen 202113,0213,2012,9713,2013,021.816.182
22 gen 202112,9813,0512,9313,0312,862.953.265
21 gen 202112,9812,9812,9012,9112,741.121.690
20 gen 202112,9012,9812,8912,9312,761.800.750
19 gen 202113,0013,0012,9012,9412,771.108.199
18 gen 202112,9012,9712,9012,9112,741.717.596
15 gen 202112,9813,0212,9212,9512,781.805.261
14 gen 202112,9912,9912,8912,9812,811.833.880
13 gen 202112,9212,9612,8712,8712,701.244.357
12 gen 202112,9513,0012,9012,9412,772.525.719
11 gen 202112,9913,0112,9512,9812,814.188.593
08 gen 202112,9513,0012,9513,0012,831.330.124
07 gen 202112,9513,0012,9412,9512,786.132.252
06 gen 202112,9112,9812,9012,9012,733.712.306
05 gen 202112,9212,9512,9212,9212,751.681.965
04 gen 202112,9212,9912,9212,9412,771.434.857
31 dic 202012,9212,9712,9212,9312,76457.368
30 dic 202012,9212,9812,9212,9512,78867.263
29 dic 202012,9012,9912,9012,9512,78692.238
24 dic 202012,9012,9912,8912,9012,732.735.393
23 dic 202012,9012,9812,8712,9712,809.185.402
22 dic 202012,8412,8912,7912,8512,682.013.683
21 dic 202012,9012,9412,8612,8712,702.120.343
18 dic 202012,9312,9912,8612,9012,735.724.956
17 dic 202012,9012,9512,8812,9412,775.059.358
16 dic 202012,8112,9512,8112,8512,686.271.085
15 dic 202012,7912,8812,7912,8212,652.721.120
14 dic 202012,7612,8212,7612,7912,622.677.886
11 dic 202012,7512,8012,7112,7612,591.942.689
10 dic 202012,7712,8112,7512,7612,598.585.781
09 dic 202012,7612,7912,7012,7612,591.862.608
08 dic 202012,7512,8012,7512,7612,592.475.531
07 dic 202012,7612,8212,7412,7612,595.075.720
04 dic 202012,7312,7912,7112,7512,586.627.202
03 dic 202012,7512,8012,7412,7612,594.855.114
02 dic 202012,7412,7412,7012,7312,567.030.738
01 dic 202012,7012,7212,6712,6712,502.845.152
30 nov 202012,6712,6912,6512,6512,488.703.638
27 nov 202012,6712,7012,6412,6512,482.700.583
26 nov 202012,6512,6912,6312,6312,463.608.121
25 nov 202012,6012,6712,5912,6112,4415.341.926
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...