Italia markets open in 2 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,06+0,11 (+0,69%)
Alla chiusura: 04:00PM EDT
16,07 +0,01 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.200.00-2231.000.170.00-502,066
13.300.00-342.000.010.00-10845
12.500.00-10163.000.030.00-131,887
13.000.00-1124.000.050.00-503,892
10.380.00-11225.000.070.00-249,706
8.750.00-13127.000.160.00-13,201
6.90-0.20-2.82%571,55510.000.450.00-7,00114,430
5.60+0.05+0.90%12,85812.000.90+0.01+1.12%2020,049
4.00+0.35+9.59%1552,47815.001.98+0.08+4.21%511,035
2.78+0.12+4.51%485,90417.002.960.00-1,7694,093
1.75+0.03+1.74%28212,87920.004.95+0.15+3.12%201,663
1.240.00-34,47022.006.950.00-443372
0.75-0.02-2.60%13,66625.008.750.00-6139
0.56+0.04+7.69%134,52627.0012.090.00-3166
0.35+0.01+2.94%559130.00-----
0.31+0.13+72.22%153032.0017.460.00-3080
0.170.00-11,19835.0020.500.00-10
0.120.00-41,31937.0020.150.00-51