Italia markets close in 2 hours 40 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,42-0,01 (-0,05%)
Alla chiusura: 04:00PM EDT
18,47 +0,05 (+0,27%)
Preborsa: 08:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240726C000130002024-07-16 9:47AM EDT2024-07-265.650.000.000.00-4100.00%
CCL240802C000130002024-07-22 10:38AM EDT2024-08-025.550.000.000.00-5250.00%
CCL240809C000130002024-07-12 2:00PM EDT2024-08-095.350.000.000.00--00.00%
CCL240816C000130002024-07-22 3:56PM EDT2024-08-165.500.000.000.00-1672400.00%
CCL240823C000130002024-07-19 9:47AM EDT2024-08-235.460.000.000.00-110.00%
CCL240830C000130002024-07-15 3:16PM EDT2024-08-305.200.000.000.00-110.00%
CCL240920C000130002024-07-17 9:30AM EDT2024-09-205.950.000.000.00-1140.00%
CCL241018C000130002024-07-16 10:53AM EDT2024-10-186.160.000.000.00-36830.00%
CCL260116C000130002024-07-19 2:58PM EDT2026-01-167.350.000.000.00-31,2880.00%
CCL261218C000130002024-07-18 3:58PM EDT2026-12-187.900.000.000.00-16840.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240726P000130002024-07-15 9:39AM EDT2024-07-260.010.000.000.00-111950.00%
CCL240802P000130002024-07-16 2:37PM EDT2024-08-020.050.000.000.00-524550.00%
CCL240809P000130002024-07-16 2:41PM EDT2024-08-090.120.000.000.00-516650.00%
CCL240816P000130002024-07-19 10:37AM EDT2024-08-160.020.000.000.00-111925.00%
CCL240823P000130002024-07-11 10:57AM EDT2024-08-230.040.000.000.00--4525.00%
CCL240830P000130002024-07-22 2:50PM EDT2024-08-300.030.000.000.00-38525.00%
CCL240920P000130002024-07-18 2:33PM EDT2024-09-200.050.000.000.00-847225.00%
CCL241018P000130002024-07-22 2:01PM EDT2024-10-180.110.000.000.00-812,07912.50%
CCL260116P000130002024-07-18 12:00PM EDT2026-01-161.100.000.000.00-211,7076.25%
CCL261218P000130002024-07-22 3:26PM EDT2026-12-181.550.000.000.00-52,5796.25%