Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.297,09 -166,89 (-0,31%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00001000 | 2024-09-04 10:53AM EDT | 2024-10-18 | 15.52 | 15.05 | 17.25 | 0.00 | - | 2 | 3 | 1,975.00% |
| CCL250117C00001000 | 2024-09-05 3:19PM EDT | 2025-01-17 | 15.00 | 15.50 | 16.65 | 0.00 | - | 2 | 892 | 423.44% |
| CCL250620C00001000 | 2024-09-06 2:22PM EDT | 2025-06-20 | 14.75 | 15.50 | 16.75 | 0.00 | - | 1 | 24 | 312.89% |
| CCL251219C00001000 | 2024-07-25 11:53AM EDT | 2025-12-19 | 16.00 | 13.50 | 16.90 | 0.00 | - | 3 | 32 | 281.64% |
| CCL260116C00001000 | 2024-08-30 11:53AM EDT | 2026-01-16 | 14.10 | 15.45 | 16.90 | 0.00 | - | 1 | 3 | 273.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 400.00% |
| CCL250117P00001000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.09 | 0.00 | - | 1 | 449 | 246.88% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 222.66% |
| CCL251219P00001000 | 2024-05-24 10:29AM EDT | 2025-12-19 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1,440 | 1,501 | 0.00% |
| CCL260116P00001000 | 2024-09-09 1:48PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 960 | 2,427 | 145.31% |
© 2024 Yahoo. Tutti i diritti riservati.