Italia markets open in 19 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1045 +0,0022 (+0,20%) Bitcoin EUR
51.161,21 -354,26 (-0,69%) XRP EUR
0,48 -0,00 (-0,83%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00011000 | 2024-09-09 10:47AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018C00011000 | 2024-09-10 11:37AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00011000 | 2024-09-06 3:00PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL250417C00011000 | 2024-09-06 11:38AM EDT | 2025-04-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913P00011000 | 2024-08-14 1:23PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CCL240920P00011000 | 2024-09-04 11:07AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240927P00011000 | 2024-09-06 3:54PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL241004P00011000 | 2024-09-06 3:37PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL241011P00011000 | 2024-09-10 3:33PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCL241018P00011000 | 2024-09-05 1:31PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL250117P00011000 | 2024-09-09 12:17PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL250417P00011000 | 2024-08-27 12:57PM EDT | 2025-04-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.