Italia markets open in 19 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
51.161,21 -354,26 (-0,69%) XRP EUR
0,48 -0,00 (-0,83%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913C00012000 | 2024-09-10 11:50AM EDT | 2024-09-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCL240920C00012000 | 2024-09-10 10:33AM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240927C00012000 | 2024-09-03 10:31AM EDT | 2024-09-27 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018C00012000 | 2024-09-06 1:27PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250417C00012000 | 2024-09-10 3:48PM EDT | 2025-04-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL250620C00012000 | 2024-09-09 1:25PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| CCL251219C00012000 | 2024-09-09 11:06AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913P00012000 | 2024-08-30 11:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240920P00012000 | 2024-09-06 10:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240927P00012000 | 2024-08-30 10:56AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CCL241004P00012000 | 2024-09-10 10:58AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CCL241018P00012000 | 2024-09-10 10:37AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| CCL250417P00012000 | 2024-09-10 10:04AM EDT | 2025-04-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CCL250620P00012000 | 2024-09-03 2:48PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCL251219P00012000 | 2024-09-06 2:19PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.