Italia markets closed
Dow Jones
41.770,67 +164,49 (+0,40%) Nasdaq
17.767,42 +139,36 (+0,79%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1166 +0,0048 (+0,44%) Bitcoin EUR
54.536,67 +304,22 (+0,56%) XRP EUR
0,52 -0,01 (-1,63%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00014000 | 2024-09-17 3:19PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.50 | +0.44 | +10.97% | 2 | 971 | 0.00% |
| CCL240927C00014000 | 2024-09-17 3:55PM EDT | 2024-09-27 | 4.05 | 3.60 | 4.75 | 0.00 | - | 1 | 22 | 144.92% |
| CCL241004C00014000 | 2024-09-13 9:38AM EDT | 2024-10-04 | 3.23 | 4.50 | 4.65 | 0.00 | - | 1 | 3 | 78.13% |
| CCL241011C00014000 | 2024-09-13 10:18AM EDT | 2024-10-11 | 3.50 | 4.55 | 5.05 | 0.00 | - | - | 2 | 99.22% |
| CCL241018C00014000 | 2024-09-18 2:14PM EDT | 2024-10-18 | 4.38 | 4.55 | 4.65 | +0.23 | +5.54% | 38 | 3,953 | 62.70% |
| CCL241025C00014000 | 2024-09-12 9:39AM EDT | 2024-10-25 | 3.17 | 4.60 | 4.75 | 0.00 | - | - | 1 | 66.41% |
| CCL241101C00014000 | 2024-09-17 9:58AM EDT | 2024-11-01 | 4.30 | 4.65 | 4.80 | 0.00 | - | 1 | 8 | 66.02% |
| CCL250117C00014000 | 2024-09-17 11:26AM EDT | 2025-01-17 | 4.78 | 5.10 | 5.20 | 0.00 | - | 9 | 1,878 | 58.94% |
| CCL250417C00014000 | 2024-09-18 9:52AM EDT | 2025-04-17 | 5.65 | 5.45 | 5.65 | +1.75 | +44.87% | 12 | 13 | 55.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00014000 | 2024-09-18 1:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,172 | 125.00% |
| CCL240927P00014000 | 2024-09-18 2:27PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 204 | 81.25% |
| CCL241004P00014000 | 2024-09-17 12:26PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.30 | 0.00 | - | 5 | 705 | 100.20% |
| CCL241011P00014000 | 2024-09-16 2:13PM EDT | 2024-10-11 | 0.08 | 0.01 | 2.17 | 0.00 | - | 5 | 56 | 169.92% |
| CCL241018P00014000 | 2024-09-18 2:05PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | 0.00 | - | 84 | 20,938 | 64.45% |
| CCL241025P00014000 | 2024-09-17 9:56AM EDT | 2024-10-25 | 0.10 | 0.08 | 0.13 | 0.00 | - | 99 | 335 | 60.16% |
| CCL241101P00014000 | 2024-09-17 2:00PM EDT | 2024-11-01 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 57.81% |
| CCL250117P00014000 | 2024-09-18 9:55AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.52 | -0.05 | -10.87% | 25 | 7,899 | 51.76% |
| CCL250417P00014000 | 2024-09-16 3:51PM EDT | 2025-04-17 | 0.69 | 0.66 | 0.77 | -0.12 | -14.81% | 1 | 1,298 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.