Italia markets closed
Dow Jones
41.599,60 -6,58 (-0,02%) Nasdaq
17.648,91 +20,85 (+0,12%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1143 +0,0026 (+0,23%) Bitcoin EUR
54.263,91 -159,69 (-0,29%) XRP EUR
0,52 -0,01 (-2,07%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00016000 | 2024-09-18 2:29PM EDT | 2024-09-20 | 2.60 | 2.65 | 2.82 | +0.65 | +33.33% | 366 | 5,124 | 202.34% |
| CCL240927C00016000 | 2024-09-18 1:10PM EDT | 2024-09-27 | 2.28 | 2.63 | 2.84 | +0.19 | +9.09% | 24 | 716 | 110.74% |
| CCL241004C00016000 | 2024-09-18 1:12PM EDT | 2024-10-04 | 2.48 | 2.88 | 2.99 | +0.20 | +8.77% | 69 | 185 | 102.05% |
| CCL241011C00016000 | 2024-09-17 3:21PM EDT | 2024-10-11 | 2.31 | 2.89 | 2.95 | 0.00 | - | 12 | 1,032 | 84.86% |
| CCL241018C00016000 | 2024-09-18 2:32PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.05 | +0.55 | +22.45% | 108 | 9,945 | 80.96% |
| CCL241025C00016000 | 2024-09-18 2:17PM EDT | 2024-10-25 | 2.46 | 2.99 | 3.15 | +0.06 | +2.50% | 5 | 36 | 75.59% |
| CCL250117C00016000 | 2024-09-18 1:40PM EDT | 2025-01-17 | 3.42 | 3.75 | 3.85 | +0.12 | +3.64% | 16 | 7,382 | 62.89% |
| CCL250417C00016000 | 2024-09-18 12:36PM EDT | 2025-04-17 | 4.05 | 4.30 | 4.40 | +0.20 | +5.19% | 3 | 284 | 59.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00016000 | 2024-09-18 2:20PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 140 | 20,327 | 84.38% |
| CCL240927P00016000 | 2024-09-18 2:29PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 78 | 1,253 | 51.56% |
| CCL241004P00016000 | 2024-09-18 2:12PM EDT | 2024-10-04 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 2,550 | 2,846 | 59.38% |
| CCL241011P00016000 | 2024-09-18 2:08PM EDT | 2024-10-11 | 0.26 | 0.21 | 0.23 | -0.01 | -3.70% | 6 | 146 | 55.27% |
| CCL241018P00016000 | 2024-09-18 2:13PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.28 | -0.03 | -8.57% | 135 | 11,848 | 52.05% |
| CCL241025P00016000 | 2024-09-18 1:41PM EDT | 2024-10-25 | 0.39 | 0.25 | 0.36 | -0.03 | -7.14% | 14 | 73 | 53.13% |
| CCL241101P00016000 | 2024-09-17 2:03PM EDT | 2024-11-01 | 0.40 | 0.31 | 0.36 | -0.05 | -11.11% | 2 | 8 | 48.83% |
| CCL250117P00016000 | 2024-09-18 12:47PM EDT | 2025-01-17 | 0.94 | 0.82 | 0.85 | -0.06 | -6.00% | 262 | 6,749 | 44.97% |
| CCL250417P00016000 | 2024-09-17 1:26PM EDT | 2025-04-17 | 1.38 | 1.19 | 1.33 | 0.00 | - | 10 | 81 | 44.48% |
© 2024 Yahoo. Tutti i diritti riservati.