Italia markets close in 5 hours 44 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,22-0,43 (-2,75%)
Alla chiusura: 04:00PM EDT
15,22 0,00 (0,00%)
Preborsa: 05:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531C000190002024-05-23 10:01AM EDT2024-05-310.010.000.000.00-1050.00%
CCL240607C000190002024-05-28 10:28AM EDT2024-06-070.010.000.000.00-55050.00%
CCL240614C000190002024-05-28 9:36AM EDT2024-06-140.010.000.000.00-1025.00%
CCL240621C000190002024-05-29 2:45PM EDT2024-06-210.020.000.000.00-315025.00%
CCL240628C000190002024-05-28 2:27PM EDT2024-06-280.070.000.000.00-146025.00%
CCL240719C000190002024-05-29 2:42PM EDT2024-07-190.120.000.000.00-17012.50%
CCL241018C000190002024-05-29 1:42PM EDT2024-10-180.510.000.000.00-41012.50%
CCL250117C000190002024-05-29 2:57PM EDT2025-01-170.980.000.000.00-2706.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531P000190002024-05-20 9:47AM EDT2024-05-313.300.000.000.00-900.00%
CCL240614P000190002024-05-21 1:15PM EDT2024-06-143.020.000.000.00--00.00%
CCL240621P000190002024-05-15 10:00AM EDT2024-06-214.900.000.000.00-300.00%
CCL240628P000190002024-05-20 1:24PM EDT2024-06-283.060.000.000.00--00.00%
CCL240719P000190002024-05-23 2:00PM EDT2024-07-194.000.000.000.00-400.00%
CCL241018P000190002024-05-22 10:02AM EDT2024-10-183.400.000.000.00-1100.00%
CCL250117P000190002024-05-29 3:12PM EDT2025-01-174.300.000.000.00-5700.00%