Italia markets close in 7 hours 38 minutes
FTSE MIB
33.402,55 +189,26 (+0,57%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,01 +1,26 (+1,92%) Bitcoin EUR
51.261,24 -585,87 (-1,13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913C00020000 | 2024-09-03 10:16AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL240920C00020000 | 2024-09-09 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240927C00020000 | 2024-09-10 10:33AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL241004C00020000 | 2024-09-09 2:56PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL241011C00020000 | 2024-09-06 10:08AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL241018C00020000 | 2024-09-10 1:18PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| CCL250117C00020000 | 2024-09-10 3:57PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| CCL250417C00020000 | 2024-09-10 3:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CCL250620C00020000 | 2024-09-10 3:44PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CCL251219C00020000 | 2024-09-10 12:13PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCL260116C00020000 | 2024-09-10 2:33PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCL261218C00020000 | 2024-09-10 3:54PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913P00020000 | 2024-08-27 12:26PM EDT | 2024-09-13 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240920P00020000 | 2024-09-10 1:27PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL241018P00020000 | 2024-09-09 10:55AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00020000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL250417P00020000 | 2024-08-28 2:08PM EDT | 2025-04-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCL250620P00020000 | 2024-09-10 3:42PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL251219P00020000 | 2024-08-30 11:38AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CCL260116P00020000 | 2024-09-06 3:41PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CCL261218P00020000 | 2024-09-04 11:06AM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.