Italia markets closed
Dow Jones
41.631,73 +9,65 (+0,02%) Nasdaq
17.639,01 +46,89 (+0,27%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
54.706,97 +2.751,25 (+5,30%) XRP EUR
0,53 +0,01 (+2,13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00025000 | 2024-09-12 2:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 63 | 577 | 137.50% |
| CCL240927C00025000 | 2024-09-11 2:30PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 8 | 158.79% |
| CCL241004C00025000 | 2024-09-16 3:25PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 67.97% |
| CCL241018C00025000 | 2024-09-17 10:25AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 7 | 13,892 | 58.20% |
| CCL250117C00025000 | 2024-09-17 10:38AM EDT | 2025-01-17 | 0.37 | 0.34 | 0.36 | +0.04 | +12.12% | 45 | 22,605 | 47.66% |
| CCL250417C00025000 | 2024-09-17 9:47AM EDT | 2025-04-17 | 0.75 | 0.70 | 0.85 | +0.08 | +11.94% | 36 | 125 | 48.78% |
| CCL250620C00025000 | 2024-09-17 10:47AM EDT | 2025-06-20 | 0.98 | 0.96 | 1.03 | +0.08 | +8.89% | 37 | 8,175 | 46.24% |
| CCL251219C00025000 | 2024-09-17 11:08AM EDT | 2025-12-19 | 1.77 | 1.71 | 1.82 | +0.14 | +8.59% | 5 | 7,006 | 46.75% |
| CCL260116C00025000 | 2024-09-16 2:44PM EDT | 2026-01-16 | 1.85 | 1.81 | 1.94 | +0.09 | +5.11% | 1 | 0 | 46.92% |
| CCL261218C00025000 | 2024-09-17 12:06PM EDT | 2026-12-18 | 2.93 | 2.45 | 3.55 | +0.26 | +9.49% | 6 | 3,281 | 51.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00025000 | 2024-09-03 9:57AM EDT | 2024-09-20 | 8.60 | 6.90 | 7.05 | 0.00 | - | 1 | 1 | 203.13% |
| CCL241018P00025000 | 2024-08-29 9:50AM EDT | 2024-10-18 | 8.45 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 68.36% |
| CCL250117P00025000 | 2024-09-17 10:41AM EDT | 2025-01-17 | 7.10 | 7.05 | 7.15 | -0.56 | -7.31% | 4 | 22 | 45.46% |
| CCL250417P00025000 | 2024-09-17 9:45AM EDT | 2025-04-17 | 7.30 | 7.20 | 7.35 | -0.60 | -7.59% | 466 | 1 | 40.38% |
| CCL250620P00025000 | 2024-09-16 3:33PM EDT | 2025-06-20 | 7.35 | 7.35 | 7.45 | -0.22 | -2.91% | 30 | 182 | 37.70% |
| CCL251219P00025000 | 2024-09-17 11:22AM EDT | 2025-12-19 | 7.75 | 7.75 | 7.90 | -0.64 | -7.63% | 2 | 852 | 36.33% |
| CCL260116P00025000 | 2024-08-13 1:25PM EDT | 2026-01-16 | 10.24 | 8.55 | 8.70 | 0.00 | - | 5 | 701 | 45.87% |
| CCL261218P00025000 | 2024-08-23 1:18PM EDT | 2026-12-18 | 9.40 | 8.30 | 8.65 | 0.00 | - | 6 | 12 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.