Italia markets close in 12 minutes
FTSE MIB
33.403,37 +228,95 (+0,69%) Dow Jones
40.812,58 -49,13 (-0,12%) Nasdaq
17.470,64 +75,11 (+0,43%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
69,31 +2,00 (+2,97%) Bitcoin EUR
52.287,82 +1.382,32 (+2,72%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00005000 | 2024-06-18 12:03PM EDT | 2024-10-18 | 11.06 | 11.45 | 15.35 | 0.00 | - | 2 | 14 | 463.09% |
| CCL250117C00005000 | 2024-07-30 9:33AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 0.00% |
| CCL250417C00005000 | 2024-09-09 2:28PM EDT | 2025-04-17 | 11.00 | 12.25 | 12.40 | 0.00 | - | 1 | 25 | 109.57% |
| CCL250620C00005000 | 2024-09-11 3:42PM EDT | 2025-06-20 | 11.70 | 12.20 | 12.45 | 0.00 | - | 1 | 115 | 96.29% |
| CCL251219C00005000 | 2024-09-12 10:27AM EDT | 2025-12-19 | 12.40 | 11.95 | 12.80 | +1.45 | +13.24% | 1 | 481 | 78.71% |
| CCL260116C00005000 | 2024-09-04 10:31AM EDT | 2026-01-16 | 11.70 | 12.45 | 12.65 | 0.00 | - | 20 | 328 | 87.01% |
| CCL261218C00005000 | 2024-09-10 12:05PM EDT | 2026-12-18 | 11.35 | 12.40 | 12.95 | 0.00 | - | 1 | 88 | 72.17% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00005000 | 2024-08-05 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 241 | 6,277 | 298.44% |
| CCL250117P00005000 | 2024-09-09 11:08AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 73,832 | 92.19% |
| CCL250417P00005000 | 2024-09-03 12:19PM EDT | 2025-04-17 | 0.04 | 0.01 | 0.55 | 0.00 | - | 76 | 26 | 113.87% |
| CCL250620P00005000 | 2024-09-04 9:44AM EDT | 2025-06-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 9,838 | 75.78% |
| CCL251219P00005000 | 2024-08-20 3:26PM EDT | 2025-12-19 | 0.13 | 0.07 | 0.12 | 0.00 | - | 52 | 70,321 | 61.72% |
| CCL260116P00005000 | 2024-08-23 3:08PM EDT | 2026-01-16 | 0.15 | 0.09 | 0.15 | 0.00 | - | 25 | 14,179 | 62.70% |
| CCL261218P00005000 | 2024-08-09 3:59PM EDT | 2026-12-18 | 0.57 | 0.24 | 0.40 | 0.00 | - | 1 | 455 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.