Italia markets closed
Dow Jones
40.973,72 +112,01 (+0,27%) Nasdaq
17.522,82 +127,29 (+0,73%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1049 +0,0032 (+0,29%) Bitcoin EUR
52.708,21 +487,29 (+0,93%) XRP EUR
0,51 +0,02 (+4,62%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913C00008000 | 2024-09-03 3:51PM EDT | 2024-09-13 | 8.35 | 8.60 | 10.45 | 0.00 | - | - | 1 | 1,010.94% |
| CCL240920C00008000 | 2024-09-06 12:49PM EDT | 2024-09-20 | 7.55 | 8.75 | 8.80 | 0.00 | - | 40 | 41 | 0.00% |
| CCL241018C00008000 | 2024-09-12 10:36AM EDT | 2024-10-18 | 9.10 | 8.75 | 8.85 | +0.60 | +7.06% | 1 | 1,292 | 110.94% |
| CCL251219C00008000 | 2024-08-28 10:09AM EDT | 2025-12-19 | 9.50 | 7.05 | 9.55 | 0.00 | - | 1 | 163 | 67.19% |
| CCL260116C00008000 | 2024-08-27 1:58PM EDT | 2026-01-16 | 9.59 | 9.45 | 9.60 | -0.51 | -5.05% | 1 | 375 | 64.40% |
| CCL261218C00008000 | 2024-08-30 12:11PM EDT | 2026-12-18 | 9.80 | 9.90 | 10.15 | 0.00 | - | 2 | 332 | 61.33% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-09-12 11:39AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 5,228 | 106.25% |
| CCL251219P00008000 | 2024-09-03 11:01AM EDT | 2025-12-19 | 0.31 | 0.29 | 0.35 | -0.02 | -6.06% | 2 | 5,598 | 51.95% |
| CCL260116P00008000 | 2024-09-06 2:15PM EDT | 2026-01-16 | 0.43 | 0.32 | 0.37 | 0.00 | - | 1 | 923 | 51.47% |
| CCL261218P00008000 | 2024-09-11 9:58AM EDT | 2026-12-18 | 0.80 | 0.62 | 0.71 | 0.00 | - | 1 | 305 | 49.95% |
© 2024 Yahoo. Tutti i diritti riservati.