Italia markets closed
Dow Jones
33.725,82 -281,06 (-0,83%) Nasdaq
13.124,63 -146,69 (-1,11%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.846,40 -84,58 (-0,34%) CMC Crypto 200
562,09 -1,73 (-0,31%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:43PM EDT. Mercato aperto.
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 64 | 3.00 | 0.02 | 0.00 | - | 30 | 3,223 |
| 10.30 | 0.00 | - | 5 | 32 | 4.00 | 0.01 | 0.00 | - | 1 | 1,579 |
| 11.10 | 0.00 | - | 2 | 194 | 5.00 | 0.01 | 0.00 | - | 2 | 1,319 |
| 9.15 | 0.00 | - | 1 | 104 | 6.00 | 0.03 | 0.00 | - | 10 | 1,568 |
| 7.95 | 0.00 | - | 1 | 104 | 7.00 | 0.01 | 0.00 | - | 10 | 8,643 |
| 6.95 | 0.00 | - | 1 | 220 | 8.00 | 0.01 | 0.00 | - | 65 | 12,671 |
| 5.05 | 0.00 | - | 5 | 602 | 9.00 | 0.03 | 0.00 | - | 171 | 5,228 |
| 3.90 | 0.00 | - | 7 | 3,830 | 10.00 | 0.06 | 0.00 | - | 31 | 6,027 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 1 | 2 |
| 2.96 | 0.00 | - | 3 | 2,059 | 11.00 | 0.12 | +0.01 | +9.09% | 232 | 4,358 |
| 2.88 | 0.00 | - | - | 1 | 11.50 | 0.17 | 0.00 | - | 350 | 367 |
| 2.20 | +0.05 | +2.33% | 3 | 7,924 | 12.00 | 0.25 | +0.01 | +4.17% | 65 | 13,402 |
| 1.77 | -0.14 | -7.33% | 1 | 29 | 12.50 | 0.36 | +0.01 | +2.86% | 201 | 209 |
| 1.47 | +0.09 | +6.52% | 4 | 3,341 | 13.00 | 0.51 | -0.01 | -1.92% | 4 | 9,180 |
| 1.14 | +0.03 | +2.70% | 5 | 143 | 13.50 | 0.72 | 0.00 | - | 16 | 796 |
| 0.88 | +0.02 | +2.33% | 52 | 7,792 | 14.00 | 0.95 | 0.00 | - | 229 | 8,171 |
| 0.69 | 0.00 | - | 205 | 350 | 14.50 | 1.26 | +0.02 | +1.61% | 6 | 679 |
| 0.54 | +0.05 | +10.20% | 2,209 | 30,835 | 15.00 | 1.57 | -0.01 | -0.63% | 31 | 16,172 |
| 0.38 | +0.04 | +11.76% | 162 | 487 | 15.50 | 1.83 | 0.00 | - | 12 | 100 |
| 0.30 | +0.05 | +20.00% | 195 | 43,860 | 16.00 | 2.39 | +0.05 | +2.14% | 32 | 14,205 |
| 0.21 | +0.02 | +10.53% | 71 | 651 | 16.50 | 2.22 | 0.00 | - | - | 22 |
| 0.15 | +0.02 | +15.38% | 274 | 24,895 | 17.00 | 3.16 | -0.09 | -2.77% | 31 | 4,891 |
| 0.11 | -0.01 | -8.33% | 2 | 683 | 17.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 41 | 16,332 | 18.00 | 4.25 | +0.25 | +6.25% | 51 | 6,915 |
| 0.07 | +0.02 | +40.00% | 25 | 626 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18,381 | 19.00 | 5.14 | -0.06 | -1.15% | 1 | 1,198 |
| 0.04 | 0.00 | - | 14 | 5 | 19.50 | 5.45 | 0.00 | - | - | 3 |
| 0.03 | -0.01 | -25.00% | 58 | 10,226 | 20.00 | 6.10 | 0.00 | - | 15 | 475 |
| 0.03 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 14,533 | 21.00 | 7.40 | 0.00 | - | 27 | 28 |
| 0.02 | 0.00 | - | 341 | 0 | 22.00 | 6.50 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 11 | 0 | 23.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 24 | 2,509 | 24.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 3,388 | 25.00 | 9.27 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 2,173 | 26.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 13,475 | 27.00 | 11.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 8,472 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,477 | 29.00 | 11.31 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 11 | 2,016 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
