Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.977,39 +202,01 (+0,53%) Nasdaq
15.348,93 -252,57 (-1,62%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.510,05 +1.685,49 (+2,87%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 650 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 931 |
| 13.70 | 0.00 | - | 1 | 151 | 2.50 | 0.01 | 0.00 | - | 1 | 1,780 |
| 13.35 | 0.00 | - | 1 | 56 | 4.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 9.00 | 0.00 | - | 1 | 4,330 | 5.00 | 0.02 | 0.00 | - | 100 | 20,411 |
| 7.04 | 0.00 | - | 2 | 2,628 | 7.50 | 0.01 | 0.00 | - | 50 | 41,177 |
| 5.65 | 0.00 | - | 4 | 808 | 9.00 | 0.04 | +0.02 | +100.00% | 2 | 1,912 |
| 4.22 | -0.38 | -8.26% | 14 | 18,799 | 10.00 | 0.05 | +0.01 | +25.00% | 2,979 | 34,940 |
| 3.29 | -0.34 | -9.37% | 2 | 55 | 11.00 | 0.10 | 0.00 | - | 20 | 5,646 |
| 2.17 | -0.03 | -1.36% | 9 | 9,165 | 12.50 | 0.36 | +0.04 | +12.50% | 3,405 | 61,495 |
| 1.15 | -0.11 | -8.73% | 64 | 4,259 | 14.00 | 0.84 | -0.01 | -1.18% | 17 | 7,729 |
| 0.74 | -0.01 | -1.33% | 107 | 26,032 | 15.00 | 1.38 | +0.12 | +9.52% | 520 | 28,993 |
| 0.42 | -0.04 | -8.70% | 225 | 11,904 | 16.00 | 2.12 | +0.18 | +9.28% | 47 | 3,699 |
| 0.19 | -0.02 | -9.52% | 100 | 35,258 | 17.50 | 3.46 | +0.16 | +4.85% | 2 | 5,614 |
| 0.09 | 0.00 | - | 5 | 10,490 | 19.00 | 4.71 | 0.00 | - | 2 | 992 |
| 0.06 | 0.00 | - | 138 | 18,417 | 20.00 | 6.03 | 0.00 | - | 33 | 5 |
| 0.05 | 0.00 | - | 104 | 1,135 | 21.00 | 7.25 | 0.00 | - | 4,400 | 1,123 |
| 0.04 | -0.01 | -20.00% | 4 | 4,314 | 22.00 | 7.63 | 0.00 | - | 54 | 0 |
| 0.04 | +0.02 | +100.00% | 200 | 3,819 | 23.00 | 5.95 | 0.00 | - | 8 | 12 |
| 0.04 | 0.00 | - | 1 | 900 | 24.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 7,635 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 429 | 26.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 6,227 | 27.00 | 12.50 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 200 | 236 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 282 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,724 | 30.00 | 13.73 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 200 | 384 | 31.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 103 | 32.00 | 17.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 215 | 34.00 | 19.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 8,449 | 35.00 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 36.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 37.00 | 22.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.