Italia markets close in 5 hours 44 minutes
FTSE MIB
34.427,95 +64,20 (+0,19%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,86 -0,50 (-0,60%) Bitcoin EUR
62.099,86 +181,78 (+0,29%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | 42 | 449 |
| 15.00 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 28 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 35 | 0 | 5.00 | 0.07 | 0.00 | - | 1,001 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 7.50 | 0.16 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 182 | 0 | 10.00 | 0.39 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 12.50 | 1.00 | 0.00 | - | 96 | 0 |
| 2.51 | 0.00 | - | 147 | 0 | 15.00 | 2.04 | 0.00 | - | 23 | 0 |
| 1.51 | 0.00 | - | 141 | 0 | 17.50 | 4.01 | 0.00 | - | 20 | 0 |
| 0.92 | 0.00 | - | 665 | 0 | 20.00 | 5.87 | 0.00 | - | 34 | 0 |
| 0.60 | 0.00 | - | 259 | 0 | 22.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 62 | 0 | 25.00 | 11.00 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 27.00 | 12.99 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 90 | 0 | 30.00 | 14.35 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 101 | 0 | 32.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 67 | 0 | 35.00 | 20.50 | 0.00 | - | 141 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 37.00 | 22.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.