CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00001000 | 2023-04-26 9:30AM EDT | 1.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CCL250620C00002000 | 2023-03-29 2:33PM EDT | 2.00 | 8.40 | 7.45 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CCL250620C00003000 | 2023-05-17 10:02AM EDT | 3.00 | 8.25 | 8.85 | 9.30 | 0.00 | - | 1 | 11 | 101.56% |
| CCL250620C00004000 | 2023-05-24 3:52PM EDT | 4.00 | 7.63 | 8.25 | 8.55 | 0.00 | - | 18 | 7 | 95.31% |
| CCL250620C00005000 | 2023-05-24 3:29PM EDT | 5.00 | 6.98 | 7.50 | 7.90 | 0.00 | - | 26 | 60 | 88.18% |
| CCL250620C00007000 | 2023-05-30 10:22AM EDT | 7.00 | 6.60 | 6.15 | 6.60 | +0.40 | +6.45% | 4 | 162 | 77.44% |
| CCL250620C00010000 | 2023-05-30 9:32AM EDT | 10.00 | 5.00 | 4.60 | 4.85 | +0.35 | +7.53% | 20 | 689 | 68.14% |
| CCL250620C00012000 | 2023-05-30 1:42PM EDT | 12.00 | 3.75 | 3.70 | 3.85 | +0.05 | +1.35% | 127 | 1,461 | 63.11% |
| CCL250620C00015000 | 2023-05-30 11:49AM EDT | 15.00 | 2.67 | 2.66 | 2.98 | -0.02 | -0.74% | 2 | 776 | 60.47% |
| CCL250620C00020000 | 2023-05-30 11:49AM EDT | 20.00 | 1.42 | 1.46 | 1.66 | -0.17 | -10.69% | 7 | 5,158 | 54.57% |
Opzioni Putper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00001000 | 2023-05-09 10:57AM EDT | 1.00 | 0.10 | 0.08 | 0.14 | -0.05 | -33.33% | 1 | 2,059 | 108.98% |
| CCL250620P00002000 | 2023-04-10 3:54PM EDT | 2.00 | 0.34 | 0.15 | 0.47 | 0.00 | - | 20 | 869 | 99.41% |
| CCL250620P00003000 | 2023-04-10 2:07PM EDT | 3.00 | 0.55 | 0.22 | 0.74 | 0.00 | - | 2 | 99 | 87.50% |
| CCL250620P00004000 | 2023-05-23 3:45PM EDT | 4.00 | 0.62 | 0.49 | 0.80 | 0.00 | - | 20 | 3,905 | 77.83% |
| CCL250620P00005000 | 2023-05-26 11:46AM EDT | 5.00 | 0.85 | 0.61 | 1.12 | 0.00 | - | 1,001 | 9,129 | 71.63% |
| CCL250620P00007000 | 2023-05-11 1:26PM EDT | 7.00 | 1.61 | 1.34 | 1.56 | 0.00 | - | 5 | 1,484 | 63.48% |
| CCL250620P00010000 | 2023-05-23 10:06AM EDT | 10.00 | 2.50 | 2.38 | 2.79 | 0.00 | - | 1 | 3,474 | 54.05% |
| CCL250620P00012000 | 2023-05-26 1:50PM EDT | 12.00 | 3.50 | 3.35 | 3.55 | 0.00 | - | 10 | 790 | 49.17% |
| CCL250620P00015000 | 2023-04-26 2:44PM EDT | 15.00 | 6.81 | 5.20 | 5.50 | 0.00 | - | 20 | 4,664 | 45.83% |
| CCL250620P00020000 | 2023-04-24 10:57AM EDT | 20.00 | 10.80 | 9.60 | 9.95 | 0.00 | - | 3 | 12 | 50.61% |
© 2023 Yahoo. Tutti i diritti riservati.