Italia markets close in 3 hours 2 minutes
FTSE MIB
34.167,08 +442,26 (+1,31%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,21 -0,69 (-0,84%) Bitcoin EUR
61.913,86 +135,92 (+0,22%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 37 | 1.00 | 0.04 | 0.00 | - | 31 | 68 |
| 15.00 | 0.00 | - | 2 | 15 | 2.00 | 0.06 | 0.00 | - | 40 | 6,945 |
| 10.75 | 0.00 | - | 2 | 39 | 3.00 | 0.09 | 0.00 | - | 2 | 63 |
| 12.50 | 0.00 | - | 4 | 69 | 4.00 | 0.16 | 0.00 | - | 1 | 205 |
| 10.00 | 0.00 | - | 2 | 379 | 5.00 | 0.21 | 0.00 | - | 2 | 68,720 |
| 8.50 | 0.00 | - | 11 | 170 | 8.00 | 0.67 | 0.00 | - | 1 | 5,571 |
| 5.96 | 0.00 | - | 2 | 6,349 | 10.00 | 1.11 | 0.00 | - | 2 | 5,032 |
| 4.70 | 0.00 | - | 136 | 6,376 | 12.00 | 1.62 | 0.00 | - | 966 | 1,821 |
| 3.55 | 0.00 | - | 2 | 3,555 | 15.00 | 3.27 | 0.00 | - | 10 | 6,837 |
| 2.70 | 0.00 | - | 15 | 3,533 | 17.00 | 4.44 | 0.00 | - | 11 | 2,418 |
| 1.95 | 0.00 | - | 1 | 7,912 | 20.00 | 6.55 | 0.00 | - | 6 | 1,721 |
| 1.67 | 0.00 | - | 13 | 2,335 | 22.00 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.02 | 0.00 | - | 3 | 6,691 | 25.00 | 9.28 | 0.00 | - | 25 | 441 |
| 0.81 | 0.00 | - | 1 | 257 | 27.00 | 11.55 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 5 | 2,679 | 30.00 | 12.67 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 7 | 119 | 32.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 3,466 | 35.00 | 22.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 10 | 46 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.