Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.60 | +7.69% | 6 | 107 | 2.50 | 0.17 | -0.02 | -10.53% | 40 | 4,383 |
| 6.35 | +1.05 | +19.81% | 9 | 776 | 5.00 | 0.55 | -0.11 | -16.67% | 53 | 4,649 |
| 4.45 | +0.86 | +23.96% | 135 | 6,210 | 7.50 | 1.20 | -0.25 | -17.24% | 540 | 39,792 |
| 3.15 | +0.84 | +36.36% | 343 | 2,430 | 10.00 | 2.20 | -0.41 | -15.71% | 8 | 6,518 |
| 2.00 | +0.55 | +37.93% | 192 | 4,585 | 12.50 | 4.06 | 0.00 | - | 7 | 12,092 |
| 1.34 | +0.35 | +35.35% | 349 | 2,789 | 15.00 | 5.45 | -0.46 | -7.78% | 1 | 3,708 |
| 0.87 | +0.27 | +45.00% | 53 | 1,680 | 17.50 | 9.10 | 0.00 | - | - | 237 |
| 0.58 | +0.21 | +56.76% | 54 | 2,548 | 20.00 | 10.70 | 0.00 | - | 14 | 458 |
| 0.37 | +0.12 | +48.00% | 49 | 509 | 22.50 | 13.10 | 0.00 | - | 1 | 541 |
| 0.27 | +0.09 | +50.00% | 6 | 1,598 | 25.00 | 15.27 | 0.00 | - | 1 | 293 |
| 0.20 | +0.06 | +42.86% | 290 | 333 | 27.50 | 17.00 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 42 | 4,007 | 30.00 | 19.60 | -0.55 | -2.73% | - | 0 |
| 0.11 | +0.02 | +22.22% | 21 | 925 | 32.50 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
