Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240426C00010500 | 2024-04-15 2:52PM EDT | 2024-04-26 | 3.60 | 4.35 | 4.45 | 0.00 | - | 1 | 64 | 232.81% |
CCL240531C00010500 | 2024-04-16 11:45AM EDT | 2024-05-31 | 3.65 | 4.40 | 5.70 | 0.00 | - | - | 2 | 141.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240426P00010500 | 2024-03-19 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 10 | 371.88% |
CCL240524P00010500 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 85 | 63.28% |
CCL240531P00010500 | 2024-04-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 100 | 114.45% |