Italia markets open in 5 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.913,57 -2.348,04 (-3,77%) CMC Crypto 200
1.390,44 +7,87 (+0,57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012500 | 2024-04-22 2:27PM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CCL240503C00012500 | 2024-04-24 3:00PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00012500 | 2024-04-09 1:05PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240621C00012500 | 2024-04-24 1:43PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL250117C00012500 | 2024-04-24 11:26AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012500 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL240503P00012500 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCL240510P00012500 | 2024-04-24 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CCL240524P00012500 | 2024-04-24 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CCL240531P00012500 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CCL240621P00012500 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| CCL250117P00012500 | 2024-04-24 1:00PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.