Italia markets close in 6 hours 53 minutes
FTSE MIB
34.258,36 -12,76 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
59.572,64 -2.627,55 (-4,22%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00013500 | 2024-04-24 12:16PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240503C00013500 | 2024-04-23 10:18AM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510C00013500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00013500 | 2024-04-19 2:28PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240531C00013500 | 2024-04-22 11:27AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00013500 | 2024-04-24 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| CCL240503P00013500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CCL240510P00013500 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCL240524P00013500 | 2024-04-24 1:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CCL240531P00013500 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.