Italia markets close in 1 hour 26 minutes
FTSE MIB
28.437,60 +274,57 (+0,97%) Dow Jones
33.773,08 +106,74 (+0,32%) Nasdaq
13.374,73 +173,46 (+1,31%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,30 -0,41 (-0,45%) Bitcoin EUR
25.418,97 +295,40 (+1,18%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230929C00014000 | 2023-09-29 9:47AM EDT | 2023-09-29 | 0.55 | 0.55 | 0.56 | -0.30 | -35.29% | 1,142 | 2,316 | 0.00% |
| CCL231006C00014000 | 2023-09-29 9:47AM EDT | 2023-10-06 | 0.65 | 0.65 | 0.72 | -0.33 | -33.67% | 418 | 1,075 | 0.00% |
| CCL231013C00014000 | 2023-09-29 9:43AM EDT | 2023-10-13 | 0.81 | 0.75 | 0.85 | -0.27 | -25.00% | 16 | 407 | 21.09% |
| CCL231020C00014000 | 2023-09-29 9:47AM EDT | 2023-10-20 | 0.95 | 0.93 | 0.98 | -0.20 | -17.39% | 314 | 13,205 | 32.03% |
| CCL231027C00014000 | 2023-09-29 9:40AM EDT | 2023-10-27 | 1.10 | 0.97 | 1.11 | -0.21 | -16.03% | 11 | 348 | 37.70% |
| CCL231103C00014000 | 2023-09-29 9:38AM EDT | 2023-11-03 | 1.37 | 1.07 | 1.18 | +0.03 | +2.24% | 8 | 146 | 38.28% |
| CCL231110C00014000 | 2023-09-28 11:19AM EDT | 2023-11-10 | 1.34 | 1.32 | 1.42 | +1.34 | - | 1 | - | 48.24% |
| CCL231117C00014000 | 2023-09-29 9:47AM EDT | 2023-11-17 | 1.27 | 1.22 | 1.30 | -0.19 | -13.01% | 25 | 678 | 38.67% |
| CCL240119C00014000 | 2023-09-29 9:44AM EDT | 2024-01-19 | 1.89 | 1.90 | 1.97 | -0.12 | -5.97% | 4 | 5,153 | 47.71% |
| CCL240419C00014000 | 2023-09-28 12:13PM EDT | 2024-04-19 | 2.73 | 2.44 | 2.60 | 0.00 | - | 3 | 66 | 50.64% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230929P00014000 | 2023-09-29 9:47AM EDT | 2023-09-29 | 0.17 | 0.14 | 0.17 | -0.25 | -59.52% | 3,815 | 4,208 | 150.78% |
| CCL231006P00014000 | 2023-09-29 9:47AM EDT | 2023-10-06 | 0.33 | 0.31 | 0.34 | -0.24 | -42.11% | 161 | 979 | 77.34% |
| CCL231013P00014000 | 2023-09-29 9:34AM EDT | 2023-10-13 | 0.41 | 0.41 | 0.44 | -0.16 | -28.07% | 176 | 453 | 66.02% |
| CCL231020P00014000 | 2023-09-29 9:48AM EDT | 2023-10-20 | 0.47 | 0.49 | 0.50 | -0.21 | -30.88% | 3,367 | 8,283 | 59.86% |
| CCL231027P00014000 | 2023-09-29 9:32AM EDT | 2023-10-27 | 0.40 | 0.55 | 0.63 | -0.34 | -45.95% | 3 | 200 | 58.40% |
| CCL231103P00014000 | 2023-09-29 9:43AM EDT | 2023-11-03 | 0.72 | 0.62 | 0.68 | -0.07 | -8.86% | 53 | 16 | 55.96% |
| CCL231117P00014000 | 2023-09-29 9:46AM EDT | 2023-11-17 | 0.83 | 0.80 | 0.86 | -0.13 | -13.54% | 72 | 5,027 | 56.35% |
| CCL240119P00014000 | 2023-09-29 9:45AM EDT | 2024-01-19 | 1.25 | 1.24 | 1.28 | -0.12 | -8.76% | 34 | 11,810 | 51.47% |
| CCL240419P00014000 | 2023-09-29 9:31AM EDT | 2024-04-19 | 1.69 | 1.73 | 1.81 | -0.11 | -6.11% | 5 | 4,853 | 50.49% |
© 2023 Yahoo. Tutti i diritti riservati.
