Italia markets close in 1 hour 2 minutes
FTSE MIB
33.715,09 +82,38 (+0,24%) Dow Jones
37.973,96 +220,65 (+0,58%) Nasdaq
15.695,59 +12,22 (+0,08%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,75 +0,06 (+0,07%) Bitcoin EUR
59.902,67 +2.150,59 (+3,72%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00015500 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,865 | 53.13% |
| CCL240426C00015500 | 2024-04-18 10:03AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1,152 | 3,122 | 42.58% |
| CCL240503C00015500 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 9 | 834 | 45.12% |
| CCL240510C00015500 | 2024-04-18 9:47AM EDT | 2024-05-10 | 0.20 | 0.21 | 0.24 | +0.02 | +11.11% | 14 | 337 | 44.73% |
| CCL240524C00015500 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.40 | +0.03 | +9.68% | 2 | 166 | 45.51% |
| CCL240531C00015500 | 2024-04-17 1:26PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.43 | 0.00 | - | 1 | 41 | 43.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00015500 | 2024-04-16 3:45PM EDT | 2024-04-19 | 1.57 | 1.09 | 1.20 | 0.00 | - | 110 | 593 | 76.56% |
| CCL240426P00015500 | 2024-04-17 1:59PM EDT | 2024-04-26 | 1.37 | 1.16 | 1.26 | 0.00 | - | 3 | 491 | 49.02% |
| CCL240503P00015500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 1.37 | 1.27 | 1.49 | 0.00 | - | 17 | 513 | 50.78% |
| CCL240510P00015500 | 2024-04-16 11:07AM EDT | 2024-05-10 | 1.75 | 1.33 | 1.59 | 0.00 | - | 6 | 93 | 59.38% |
| CCL240524P00015500 | 2024-04-17 12:06PM EDT | 2024-05-24 | 1.65 | 1.43 | 1.52 | 0.00 | - | 1 | 95 | 42.58% |
| CCL240531P00015500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 1.90 | 1.49 | 1.53 | 0.00 | - | 2 | 29 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.