Italia markets close in 6 hours 19 minutes
FTSE MIB
33.518,12 -363,38 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,09 +0,36 (+0,44%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00025000 | 2024-04-04 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL240426C00025000 | 2024-04-02 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240517C00025000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CCL240621C00025000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240719C00025000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| CCL241018C00025000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL250117C00025000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CCL250620C00025000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CCL251219C00025000 | 2024-04-18 1:35PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCL260116C00025000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL261218C00025000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00025000 | 2024-03-27 10:30AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 0.00% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.