Italia markets close in 5 hours 54 minutes
FTSE MIB
34.081,73 +356,91 (+1,06%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,18 +0,28 (+0,34%) Bitcoin EUR
62.116,03 +249,00 (+0,40%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00030000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL241018C00030000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCL250117C00030000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| CCL250620C00030000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL251219C00030000 | 2024-04-22 10:25AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL260116C00030000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CCL261218C00030000 | 2024-04-16 9:57AM EDT | 2026-12-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.