Italia markets closed
Dow Jones
37.864,45 -596,47 (-1,55%) Nasdaq
15.454,06 -258,69 (-1,65%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.502,97 -956,93 (-1,58%) CMC Crypto 200
1.376,97 -5,60 (-0,41%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00005000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 9.90 | 9.95 | 10.45 | 0.00 | - | 10 | 11 | 1,000.00% |
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 218.75% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 9.95 | 10.10 | 0.00 | - | 2 | 4,330 | 114.06% |
| CCL240719C00005000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 10.63 | 11.30 | 11.55 | 0.00 | - | 10 | 5 | 300.00% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 10.10 | 10.30 | 0.00 | - | 1 | 15 | 106.25% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 10.15 | 11.15 | 0.00 | - | 3 | 1,084 | 122.66% |
| CCL250620C00005000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 10.50 | 10.25 | 10.45 | +1.00 | +10.53% | 1 | 121 | 80.08% |
| CCL251219C00005000 | 2024-04-24 12:37PM EDT | 2025-12-19 | 10.40 | 10.50 | 10.65 | 0.00 | - | 75 | 432 | 78.22% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 9.25 | 11.05 | 0.00 | - | 102 | 346 | 52.34% |
| CCL261218C00005000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 9.70 | 10.65 | 12.55 | 0.00 | - | 1 | 36 | 94.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 125.00% |
| CCL241018P00005000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.39 | 0.00 | - | 2 | 889 | 107.62% |
| CCL250117P00005000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 20 | 73,528 | 65.63% |
| CCL250620P00005000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 200 | 9,597 | 57.03% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.23 | 0.00 | - | 99 | 69,218 | 58.98% |
| CCL260116P00005000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 1 | 14,212 | 58.59% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.37 | 0.46 | 0.00 | - | 11 | 221 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.