Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | -0.80 | -5.33% | 3 | 16 | 2.50 | - | - | - | - | - |
7.15 | 0.00 | - | 2 | 2 | 10.50 | 0.03 | 0.00 | - | 40 | 20 |
5.50 | 0.00 | - | 2 | 28 | 11.00 | 0.01 | 0.00 | - | 10 | 268 |
5.75 | 0.00 | - | 7 | 7 | 11.50 | 0.01 | 0.00 | - | 4 | 7,636 |
4.55 | 0.00 | - | 6 | 7 | 12.00 | 0.01 | 0.00 | - | 4 | 375 |
4.20 | 0.00 | - | 1 | 6 | 12.50 | 0.01 | 0.00 | - | 7 | 44 |
4.40 | 0.00 | - | 10 | 50 | 13.00 | 0.03 | +0.01 | +50.00% | 3 | 1,292 |
4.00 | 0.00 | - | 19 | 51 | 13.50 | 0.01 | -0.01 | -50.00% | 6 | 72 |
3.10 | 0.00 | - | 62 | 131 | 14.00 | 0.01 | 0.00 | - | 3 | 475 |
2.10 | -0.55 | -20.75% | 45 | 106 | 14.50 | 0.02 | 0.00 | - | 130 | 662 |
1.40 | -0.78 | -35.78% | 119 | 193 | 15.00 | 0.02 | +0.01 | +100.00% | 511 | 2,286 |
0.96 | -0.77 | -44.51% | 126 | 1,237 | 15.50 | 0.08 | +0.03 | +60.00% | 518 | 2,185 |
0.56 | -0.72 | -56.25% | 466 | 1,880 | 16.00 | 0.19 | +0.11 | +137.50% | 2,040 | 4,090 |
0.30 | -0.49 | -62.03% | 5,480 | 3,214 | 16.50 | 0.42 | +0.23 | +121.05% | 3,165 | 11,697 |
0.15 | -0.42 | -73.68% | 10,836 | 23,171 | 17.00 | 0.78 | +0.43 | +122.86% | 1,368 | 2,379 |
0.07 | -0.27 | -79.41% | 12,633 | 12,343 | 17.50 | 1.06 | +0.42 | +65.62% | 119 | 740 |
0.04 | -0.14 | -77.78% | 4,621 | 9,701 | 18.00 | 1.50 | +0.49 | +48.51% | 27 | 175 |
0.03 | -0.07 | -70.00% | 632 | 2,680 | 18.50 | 1.84 | +0.49 | +36.30% | 4 | 267 |
0.01 | -0.03 | -75.00% | 724 | 4,101 | 19.00 | 2.18 | +0.63 | +40.65% | 6 | 38 |
0.01 | -0.03 | -75.00% | 329 | 4,483 | 19.50 | 2.95 | +0.48 | +19.43% | 2 | 4 |
0.05 | +0.03 | +150.00% | 72 | 12,268 | 20.00 | 3.34 | +0.12 | +3.73% | 1 | 6 |
0.01 | 0.00 | - | 7 | 2,332 | 20.50 | 3.45 | 0.00 | - | 57 | 52 |
0.01 | 0.00 | - | 41 | 2,130 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 173 | 332 | 21.50 | 4.75 | 0.00 | - | 5 | 14 |
0.01 | 0.00 | - | 2 | 180 | 22.00 | 4.72 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 1 | 197 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 254 | 23.00 | 6.14 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 23.50 | 7.00 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 53 | 248 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 73 | 487 | 25.00 | 7.80 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 150 | 122 | 25.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 525 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 26.50 | 9.00 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 20 | 20 | 30.00 | 13.50 | 0.00 | - | 10 | 9 |
0.61 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 15.35 | 0.00 | - | 2 | 1 |