Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,34-0,85 (-4,94%)
Alla chiusura: 04:00PM EDT
16,31 -0,03 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.20-0.80-5.33%3162.50-----
7.150.00-2210.500.030.00-4020
5.500.00-22811.000.010.00-10268
5.750.00-7711.500.010.00-47,636
4.550.00-6712.000.010.00-4375
4.200.00-1612.500.010.00-744
4.400.00-105013.000.03+0.01+50.00%31,292
4.000.00-195113.500.01-0.01-50.00%672
3.100.00-6213114.000.010.00-3475
2.10-0.55-20.75%4510614.500.020.00-130662
1.40-0.78-35.78%11919315.000.02+0.01+100.00%5112,286
0.96-0.77-44.51%1261,23715.500.08+0.03+60.00%5182,185
0.56-0.72-56.25%4661,88016.000.19+0.11+137.50%2,0404,090
0.30-0.49-62.03%5,4803,21416.500.42+0.23+121.05%3,16511,697
0.15-0.42-73.68%10,83623,17117.000.78+0.43+122.86%1,3682,379
0.07-0.27-79.41%12,63312,34317.501.06+0.42+65.62%119740
0.04-0.14-77.78%4,6219,70118.001.50+0.49+48.51%27175
0.03-0.07-70.00%6322,68018.501.84+0.49+36.30%4267
0.01-0.03-75.00%7244,10119.002.18+0.63+40.65%638
0.01-0.03-75.00%3294,48319.502.95+0.48+19.43%24
0.05+0.03+150.00%7212,26820.003.34+0.12+3.73%16
0.010.00-72,33220.503.450.00-5752
0.010.00-412,13021.00-----
0.020.00-17333221.504.750.00-514
0.010.00-218022.004.720.00-1010
0.010.00-119722.50-----
0.010.00-125423.006.140.00-80
-----23.507.000.00-22
0.010.00-5324824.00-----
0.020.00-7348725.007.800.00-22
0.020.00-15012225.50-----
0.020.00-10052526.00-----
-----26.509.000.00-21
0.020.00-202030.0013.500.00-109
0.610.00-1132.00-----
-----32.5015.350.00-21