CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 10 | 2.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 100 | 356 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 2,580 | 2,650 |
| 3.96 | 0.00 | - | 8 | 66 | 7.00 | 0.01 | 0.00 | - | 270 | 825 |
| 4.15 | 0.00 | - | 9 | 12 | 7.50 | 0.01 | 0.00 | - | 8 | 363 |
| 3.05 | 0.00 | - | 4 | 27 | 8.00 | 0.02 | 0.00 | - | 4 | 342 |
| 2.71 | 0.00 | - | 1 | 8 | 8.50 | 0.01 | 0.00 | - | 1 | 481 |
| 2.05 | 0.00 | - | 11 | 149 | 9.00 | 0.01 | 0.00 | - | 4 | 5,128 |
| 1.51 | 0.00 | - | 12 | 515 | 9.50 | 0.01 | 0.00 | - | 15 | 8,248 |
| 1.28 | +0.09 | +7.56% | 47 | 5,653 | 10.00 | 0.01 | 0.00 | - | 253 | 4,149 |
| 0.75 | +0.08 | +11.94% | 1 | 1,581 | 10.50 | 0.02 | 0.00 | - | 1,188 | 7,062 |
| 0.36 | +0.04 | +12.50% | 58 | 4,487 | 11.00 | 0.05 | -0.05 | -50.00% | 181 | 5,058 |
| 0.11 | +0.02 | +22.22% | 250 | 4,549 | 11.50 | 0.31 | -0.08 | -20.51% | 12 | 2,749 |
| 0.01 | -0.01 | -50.00% | 19 | 7,080 | 12.00 | 0.79 | -0.04 | -4.82% | 2 | 79 |
| 0.01 | 0.00 | - | 432 | 1,842 | 12.50 | 1.48 | 0.00 | - | 21 | 61 |
| 0.01 | 0.00 | - | 898 | 1,006 | 13.00 | 1.70 | 0.00 | - | 100 | 1 |
| 0.01 | 0.00 | - | 2 | 630 | 13.50 | 2.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 32 | 14.00 | 2.41 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 500 | 503 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 17.00 | 5.45 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | - | 9 | 17.50 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.