CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.39 | +16.88% | 41 | 576 | 2023-06-09 | 0.01 | 0.00 | - | 61 | 1,331 |
| 2.77 | +0.39 | +16.39% | 156 | 28,804 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 1,826 | 34,781 |
| 2.32 | 0.00 | - | 16 | 496 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 18 | 725 |
| 2.81 | +0.31 | +12.40% | 1 | 691 | 2023-06-30 | 0.09 | -0.05 | -35.71% | 77 | 736 |
| 2.42 | 0.00 | - | 2 | 141 | 2023-07-07 | 0.11 | -0.04 | -26.67% | 113 | 49 |
| - | - | - | - | - | 2023-07-14 | 0.15 | -0.02 | -11.76% | 2 | 55 |
| 2.95 | +0.36 | +13.90% | 52 | 5,009 | 2023-07-21 | 0.17 | -0.04 | -19.05% | 400 | 6,717 |
| 2.78 | 0.00 | - | 42 | 224 | 2023-08-18 | 0.29 | -0.07 | -19.44% | 6 | 543 |
| 3.30 | +0.39 | +13.40% | 102 | 7,965 | 2023-09-15 | 0.37 | -0.08 | -17.78% | 522 | 52,192 |
| 3.50 | +0.40 | +12.90% | 10 | 5,111 | 2023-10-20 | 0.56 | -0.07 | -11.11% | 8 | 4,222 |
| 3.90 | +0.30 | +8.33% | 101 | 17,840 | 2024-01-19 | 0.84 | -0.11 | -11.58% | 143 | 61,734 |
| 4.57 | +0.37 | +8.81% | 42 | 17,404 | 2024-06-21 | 1.31 | -0.07 | -5.07% | 1 | 11,955 |
| 5.20 | +0.30 | +6.12% | 117 | 22,844 | 2025-01-17 | 1.91 | -0.02 | -1.04% | 2 | 31,942 |
| 5.65 | +0.52 | +10.14% | 127 | 699 | 2025-06-20 | 2.17 | -0.18 | -7.66% | 5 | 3,503 |
| 6.25 | +0.35 | +5.93% | 126 | 6,224 | 2025-12-19 | 2.52 | -0.14 | -5.26% | 1 | 4,405 |
© 2023 Yahoo. Tutti i diritti riservati.