Italia markets open in 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.665,81 -794,27 (-2,06%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.932,13 -2.323,30 (-3,73%) CMC Crypto 200
1.391,60 +9,02 (+0,65%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.95 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,585 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 13 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 801 | 0 |
| 5.77 | 0.00 | - | 54 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 37 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 12 | 0 |
| 5.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.11 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 250 | 0 |
| 7.35 | 0.00 | - | 172 | 0 | 2026-12-18 | 1.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.