Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.28 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
2.34 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 7 | 0 |
3.00 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 31 | 0 |
3.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 18 | 0 |
4.55 | 0.00 | - | 275 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 13 | 0 |
5.05 | 0.00 | - | 149 | 0 | 2025-12-19 | 1.62 | 0.00 | - | 966 | 0 |