CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:12.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,680 | 5,021 | 2023-06-02 | 0.83 | -0.23 | -21.70% | 15 | 57 |
| 0.16 | +0.03 | +23.08% | 146 | 1,576 | 2023-06-09 | 0.90 | -0.18 | -16.67% | 104 | 28 |
| 0.38 | +0.04 | +11.76% | 210 | 1,274 | 2023-06-23 | 1.10 | -0.20 | -15.38% | 79 | 6 |
| 0.53 | +0.11 | +26.19% | 560 | 370 | 2023-06-30 | 1.48 | 0.00 | - | - | 35 |
| 0.75 | +0.13 | +20.97% | 10,691 | 42,786 | 2023-07-21 | 1.40 | -0.15 | -9.68% | 125 | 7,263 |
| 0.95 | +0.11 | +13.10% | 622 | 135 | 2023-08-18 | 1.57 | -0.10 | -5.99% | 10 | 80 |
| 1.12 | +0.10 | +9.80% | 255 | 10,525 | 2023-09-15 | 1.75 | -0.07 | -3.85% | 44 | 5,390 |
| 1.39 | +0.11 | +8.59% | 4,584 | 9,158 | 2023-10-20 | 1.94 | +0.12 | +6.59% | 29 | 286 |
| 3.70 | +0.30 | +8.82% | 132 | 1,483 | 2025-06-20 | 3.50 | -0.20 | -5.41% | 10 | 800 |
| 4.30 | +0.30 | +7.50% | 9 | 748 | 2025-12-19 | 3.94 | 0.00 | - | 10 | 88 |
© 2023 Yahoo. Tutti i diritti riservati.