CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12.50
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.20 | +117.65% | 8,906 | 3,561 | 2023-06-09 | 0.12 | -0.24 | -66.67% | 1,273 | 1,084 |
| 0.53 | +0.21 | +65.62% | 2,938 | 28,012 | 2023-06-16 | 0.26 | -0.25 | -49.02% | 1,408 | 24,716 |
| 0.72 | +0.25 | +53.19% | 563 | 1,936 | 2023-06-23 | 0.43 | -0.24 | -35.82% | 451 | 158 |
| 0.95 | +0.25 | +35.71% | 1,248 | 830 | 2023-06-30 | 0.62 | -0.21 | -25.30% | 25 | 19 |
| 0.99 | +0.25 | +33.78% | 53 | 733 | 2023-07-07 | 0.70 | -0.22 | -23.91% | 12 | 59 |
| 1.10 | +0.29 | +35.80% | 16 | 179 | 2023-07-14 | 0.96 | 0.00 | - | 110 | 154 |
| 2.41 | +0.22 | +10.05% | 197 | 51,451 | 2024-01-19 | 1.76 | -0.23 | -11.56% | 130 | 34,948 |
| 3.15 | +0.28 | +9.76% | 81 | 9,669 | 2024-06-21 | 2.26 | -0.23 | -9.24% | 7,017 | 577 |
| 3.97 | +0.33 | +9.07% | 558 | 13,655 | 2025-01-17 | 2.79 | -0.21 | -7.00% | 78 | 9,379 |
© 2023 Yahoo. Tutti i diritti riservati.