CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,487 | 3,358 | 2023-06-09 | 1.15 | +0.17 | +17.35% | 70 | 81 |
| 0.07 | -0.03 | -30.00% | 256 | 13,405 | 2023-06-16 | 1.22 | +0.18 | +17.31% | 7 | 33 |
| 0.20 | -0.05 | -20.00% | 178 | 608 | 2023-06-23 | 1.15 | 0.00 | - | 12 | 16 |
| 0.34 | -0.09 | -20.93% | 3 | 1,763 | 2023-06-30 | 1.54 | +0.24 | +18.46% | 1 | 56 |
| 0.42 | -0.06 | -12.50% | 25 | 733 | 2023-07-07 | 1.98 | 0.00 | - | 1 | 8 |
| 0.49 | -0.05 | -9.26% | 6 | 176 | 2023-07-14 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 3,423 | 33,804 | 2023-07-21 | 1.57 | +0.09 | +6.08% | 24 | 107 |
| 0.76 | -0.09 | -10.59% | 68 | 5,032 | 2023-08-18 | 1.78 | +0.12 | +7.23% | 35 | 141 |
| 0.94 | -0.09 | -8.74% | 27 | 7,215 | 2023-09-15 | 1.86 | +0.05 | +2.76% | 19 | 328 |
| 1.26 | -0.04 | -3.08% | 18 | 8,103 | 2023-10-20 | 2.13 | -0.37 | -14.80% | 14 | 84 |
| 1.79 | -0.08 | -4.28% | 10 | 3,640 | 2024-01-19 | 2.43 | +0.04 | +1.67% | 37 | 68 |
© 2023 Yahoo. Tutti i diritti riservati.