Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.923,69 -992,50 (-1,63%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.08 | -16.67% | 363 | 639 | 2024-04-26 | 0.28 | +0.04 | +16.67% | 1,560 | 786 |
| 0.56 | -0.14 | -20.00% | 94 | 560 | 2024-05-03 | 0.43 | 0.00 | - | 316 | 922 |
| 0.68 | -0.13 | -16.05% | 116 | 127 | 2024-05-10 | 0.52 | +0.03 | +6.12% | 64 | 171 |
| 0.79 | -0.11 | -12.22% | 485 | 4,863 | 2024-05-17 | 0.62 | +0.05 | +8.77% | 875 | 14,331 |
| 0.88 | -0.17 | -16.19% | 2 | 247 | 2024-05-24 | 0.66 | +0.07 | +11.86% | 13 | 151 |
| 0.90 | -0.14 | -13.46% | 11 | 169 | 2024-05-31 | 0.72 | +0.14 | +24.14% | 63 | 167 |
| 1.13 | -0.13 | -10.32% | 129 | 4,259 | 2024-06-21 | 0.91 | +0.06 | +7.06% | 34 | 7,729 |
| 1.40 | -0.10 | -6.67% | 180 | 1,634 | 2024-07-19 | 1.13 | +0.07 | +6.60% | 45 | 9,563 |
| 2.06 | -0.09 | -4.19% | 50 | 3,229 | 2024-10-18 | 1.60 | +0.07 | +4.58% | 264 | 17,840 |
© 2024 Yahoo. Tutti i diritti riservati.