CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 56 | 2023-06-09 | 2.25 | -0.42 | -15.73% | 1 | 5 |
| 0.01 | 0.00 | - | 224 | 12,441 | 2023-06-16 | 2.25 | -1.15 | -33.82% | 5 | 15 |
| 0.07 | +0.02 | +40.00% | 257 | 150 | 2023-06-23 | 5.15 | 0.00 | - | - | 1 |
| 0.15 | +0.04 | +36.36% | 573 | 236 | 2023-06-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 108 | 139 | 2023-07-07 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 18 | 47 | 2023-07-14 | 2.62 | -0.31 | -10.58% | 10 | 10 |
| 0.26 | +0.04 | +18.18% | 561 | 13,769 | 2023-07-21 | 2.50 | -0.44 | -14.97% | 21 | 966 |
| 0.44 | +0.07 | +18.92% | 42 | 1,055 | 2023-08-18 | 4.10 | 0.00 | - | 6 | 5 |
| 0.62 | +0.10 | +19.23% | 695 | 3,737 | 2023-09-15 | 3.20 | 0.00 | - | 1 | 1 |
| 0.86 | +0.11 | +14.67% | 163 | 5,470 | 2023-10-20 | 2.92 | -0.33 | -10.15% | 1 | 71 |
| 1.36 | +0.17 | +14.29% | 118 | 50,006 | 2024-01-19 | 3.15 | -0.31 | -8.96% | 146 | 45,731 |
| 2.13 | +0.23 | +12.11% | 37 | 16,832 | 2024-06-21 | 3.86 | -0.04 | -1.03% | 1 | 257 |
| 2.90 | +0.26 | +9.85% | 15 | 4,770 | 2025-01-17 | 4.20 | -0.21 | -4.76% | 3 | 6,611 |
| 3.17 | 0.00 | - | 23 | 795 | 2025-06-20 | 4.85 | 0.00 | - | 985 | 3,929 |
| 4.05 | +0.15 | +3.85% | 7 | 3,396 | 2025-12-19 | 5.00 | -0.36 | -6.72% | 1 | 2,572 |
© 2023 Yahoo. Tutti i diritti riservati.