Italia markets close in 2 hours 2 minutes
FTSE MIB
33.837,55 -433,57 (-1,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,37 -0,44 (-0,53%) Bitcoin EUR
59.118,58 -2.703,42 (-4,37%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8,219 | 10,116 | 2024-04-26 | 0.21 | 0.00 | - | 7,050 | 6,900 |
| 0.43 | 0.00 | - | 1,524 | 5,327 | 2024-05-03 | 0.40 | 0.00 | - | 126 | 2,809 |
| 0.56 | 0.00 | - | 94 | 693 | 2024-05-10 | 0.50 | 0.00 | - | 35 | 461 |
| 0.65 | 0.00 | - | 1,114 | 25,824 | 2024-05-17 | 0.59 | 0.00 | - | 275 | 18,404 |
| 0.69 | 0.00 | - | 244 | 752 | 2024-05-24 | 0.74 | 0.00 | - | 28 | 338 |
| 0.76 | 0.00 | - | 17 | 227 | 2024-05-31 | 0.70 | 0.00 | - | 21 | 88 |
| 1.07 | 0.00 | - | 850 | 26,863 | 2024-06-21 | 0.92 | 0.00 | - | 302 | 28,847 |
| 1.35 | 0.00 | - | 251 | 4,840 | 2024-07-19 | 1.18 | 0.00 | - | 167 | 18,580 |
| 2.03 | 0.00 | - | 33 | 7,779 | 2024-10-18 | 1.66 | 0.00 | - | 52 | 12,547 |
| 2.58 | 0.00 | - | 75 | 12,241 | 2025-01-17 | 2.03 | 0.00 | - | 126 | 35,018 |
| 3.20 | 0.00 | - | 7 | 2,231 | 2025-06-20 | 2.53 | 0.00 | - | 60 | 5,841 |
| 3.91 | 0.00 | - | 13 | 3,548 | 2025-12-19 | 3.04 | 0.00 | - | 2 | 6,839 |
| 3.95 | 0.00 | - | 1 | 5,443 | 2026-01-16 | 2.94 | 0.00 | - | 1 | 10,514 |
| 5.00 | 0.00 | - | 33 | 1,276 | 2026-12-18 | 3.65 | 0.00 | - | 4 | 4,908 |
© 2024 Yahoo. Tutti i diritti riservati.