Italia markets close in 6 hours 50 minutes
FTSE MIB
33.616,87 -264,63 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.696,65 +3.019,01 (+5,23%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 0 | 2024-04-19 | 1.73 | 0.00 | - | 351 | 0 |
| 0.02 | 0.00 | - | 95 | 0 | 2024-04-26 | 1.85 | 0.00 | - | 501 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 2024-05-03 | 1.75 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 66 | 0 | 2024-05-10 | 1.73 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1,041 | 0 | 2024-05-17 | 1.74 | 0.00 | - | 58 | 0 |
| 0.22 | 0.00 | - | 26 | 0 | 2024-05-24 | 1.88 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 2024-05-31 | 1.89 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 494 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 63 | 0 |
| 0.72 | 0.00 | - | 280 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 21 | 0 |
| 1.32 | 0.00 | - | 38 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.