Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.19 | -0.51 | -72.86% | 6,863 | 6,025 | 2024-03-28 | 0.02 | -0.02 | -50.00% | 2,705 | 7,618 |
0.47 | -0.32 | -40.51% | 1,849 | 3,214 | 2024-04-05 | 0.30 | +0.11 | +57.89% | 2,019 | 11,697 |
0.65 | -0.35 | -35.00% | 153 | 525 | 2024-04-12 | 0.44 | +0.14 | +50.00% | 251 | 306 |
0.76 | -0.36 | -32.14% | 784 | 1,137 | 2024-04-19 | 0.54 | +0.14 | +35.00% | 299 | 1,275 |
0.90 | -0.35 | -28.00% | 185 | 154 | 2024-04-26 | 0.69 | +0.18 | +35.29% | 232 | 176 |
1.01 | -0.49 | -32.67% | 121 | 360 | 2024-05-03 | 0.73 | +0.15 | +25.86% | 24 | 18 |