Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.166,91 -373,62 (-0,63%) CMC Crypto 200
885,54 0,00 (0,00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 37,757 | 2024-04-19 | 5.65 | 0.00 | - | 707 | 6 |
| 0.01 | 0.00 | - | 1 | 580 | 2024-04-26 | 3.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 253 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 1,011 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 2,826 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 4 |
| 0.04 | 0.00 | - | 200 | 1 | 2024-05-24 | 6.00 | +0.50 | +9.09% | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 18,397 | 2024-06-21 | 6.03 | +0.48 | +8.65% | 33 | 38 |
| 0.10 | -0.01 | -9.09% | 156 | 3,582 | 2024-07-19 | 6.10 | +0.40 | +7.02% | 1 | 1,386 |
| 0.38 | -0.05 | -11.63% | 17 | 6,500 | 2024-10-18 | 6.00 | +0.39 | +6.95% | 4 | 3,504 |
| 0.75 | -0.01 | -1.32% | 2,072 | 29,086 | 2025-01-17 | 6.25 | 0.00 | - | 101 | 16,617 |
| 1.28 | -0.04 | -3.03% | 4 | 7,790 | 2025-06-20 | 6.55 | +0.10 | +1.55% | 2 | 1,307 |
| 1.92 | -0.06 | -3.03% | 40 | 7,890 | 2025-12-19 | 5.95 | 0.00 | - | 70 | 1,720 |
| 2.02 | +0.06 | +3.06% | 6 | 2,617 | 2026-01-16 | 6.05 | 0.00 | - | 10 | 2,720 |
| 2.91 | -0.04 | -1.36% | 5 | 710 | 2026-12-18 | 7.24 | +0.24 | +3.43% | 90 | 419 |
© 2024 Yahoo. Tutti i diritti riservati.