Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
59.226,68 -359,55 (-0,60%) CMC Crypto 200
885,54 0,00 (0,00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 0.00% |
| CCL241018C00001000 | 2024-03-13 9:39AM EDT | 2024-10-18 | 15.70 | 13.50 | 13.90 | 0.00 | - | 1 | 1 | 518.75% |
| CCL250117C00001000 | 2024-04-09 9:56AM EDT | 2025-01-17 | 13.00 | 12.35 | 13.00 | -1.65 | -11.26% | 2 | 899 | 184.38% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 10.50 | 15.50 | 0.00 | - | 2 | 23 | 147.66% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 0.00% |
| CCL260116C00001000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 12.00 | 12.00 | 14.20 | -1.65 | -12.09% | 1 | 4 | 144.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 237.50% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 162.50% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 151.56% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 50 | 2,066 | 147.66% |
| CCL251219P00001000 | 2024-01-22 11:51AM EDT | 2025-12-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 31 | 68 | 113.28% |
| CCL260116P00001000 | 2023-12-19 4:49PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 66 | 99.22% |
© 2024 Yahoo. Tutti i diritti riservati.