Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,65-0,07 (-0,51%)
Al 12:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL231006C000100002023-09-29 11:22AM EDT2023-10-063.823.703.800.00-405192.19%
CCL231013C000100002023-09-25 12:58PM EDT2023-10-134.023.653.750.00-23106.25%
CCL231020C000100002023-10-02 10:28AM EDT2023-10-203.703.703.80+0.37+11.11%1363,83798.83%
CCL231027C000100002023-09-29 2:50PM EDT2023-10-273.703.753.850.00-4093.75%
CCL231103C000100002023-09-29 11:22AM EDT2023-11-033.883.703.800.00-40075.00%
CCL231117C000100002023-09-29 3:26PM EDT2023-11-173.833.803.900.00-91275.98%
CCL240119C000100002023-10-02 9:50AM EDT2024-01-194.404.104.15+0.50+12.82%3067.19%
CCL240419C000100002023-09-29 1:55PM EDT2024-04-194.654.504.60+0.40+9.41%111866.11%
CCL240621C000100002023-10-02 9:41AM EDT2024-06-215.104.804.85+0.50+10.87%6066.26%
CCL250117C000100002023-09-29 2:14PM EDT2025-01-175.555.505.60+0.25+4.72%222,85765.60%
CCL250620C000100002023-10-02 9:31AM EDT2025-06-205.955.956.10-0.20-3.25%378566.06%
CCL251219C000100002023-09-29 10:33AM EDT2025-12-196.806.406.85+0.04+0.59%16,03868.38%
CCL260116C000100002023-09-29 1:35PM EDT2026-01-166.456.356.650.00-143865.14%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL231006P000100002023-09-29 11:33AM EDT2023-10-060.010.000.010.00-20112.50%
CCL231013P000100002023-09-28 3:29PM EDT2023-10-130.020.000.020.00-1,3461,32981.25%
CCL231020P000100002023-10-02 10:02AM EDT2023-10-200.020.010.020.00-455,96967.19%
CCL231027P000100002023-09-29 2:37PM EDT2023-10-270.040.020.030.00-156563.28%
CCL231103P000100002023-09-28 12:15PM EDT2023-11-030.080.020.050.00-3459.38%
CCL231117P000100002023-10-02 11:14AM EDT2023-11-170.080.070.08-0.01-11.11%64,34258.59%
CCL240119P000100002023-10-02 11:14AM EDT2024-01-190.290.270.29-0.01-3.33%12064,87455.27%
CCL240419P000100002023-09-29 3:14PM EDT2024-04-190.580.550.580.00-1208,76453.42%
CCL240621P000100002023-09-29 2:40PM EDT2024-06-210.760.720.750.00-54432,51852.39%
CCL250117P000100002023-09-29 12:34PM EDT2025-01-171.221.171.20-0.02-1.61%534,23550.05%
CCL250620P000100002023-09-29 2:30PM EDT2025-06-201.521.431.500.00-13,82449.34%
CCL251219P000100002023-09-28 10:17AM EDT2025-12-191.661.621.840.00-24,62649.22%
CCL260116P000100002023-09-29 1:52PM EDT2026-01-161.911.801.880.00-2021949.02%