CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.24 | +21.82% | 747 | 5,671 | 2023-06-02 | 0.03 | -0.04 | -57.14% | 182 | 4,077 |
| 1.38 | +0.19 | +15.97% | 274 | 301 | 2023-06-09 | 0.10 | -0.05 | -33.33% | 302 | 1,091 |
| 1.46 | +0.21 | +16.80% | 736 | 29,456 | 2023-06-16 | 0.16 | -0.06 | -27.27% | 296 | 34,966 |
| 1.49 | +0.05 | +3.47% | 69 | 510 | 2023-06-23 | 0.25 | -0.06 | -19.35% | 142 | 329 |
| 1.63 | +0.21 | +14.79% | 41 | 646 | 2023-06-30 | 0.38 | 0.00 | - | 23 | 459 |
| 1.85 | +0.21 | +12.80% | 80 | 5,111 | 2023-07-21 | 0.50 | -0.05 | -9.09% | 19 | 6,477 |
| 2.04 | +0.18 | +9.68% | 91 | 198 | 2023-08-18 | - | - | - | - | - |
| 2.21 | +0.20 | +9.95% | 16 | 7,982 | 2023-09-15 | 0.78 | -0.08 | -9.30% | 60 | 52,075 |
| 2.38 | +0.13 | +5.78% | 1,027 | 5,415 | 2023-10-20 | 0.96 | -0.09 | -8.57% | 2 | 3,962 |
| 2.85 | +0.15 | +5.56% | 106 | 18,574 | 2024-01-19 | 1.30 | -0.07 | -5.11% | 31 | 60,544 |
| 3.50 | +0.15 | +4.48% | 9 | 17,398 | 2024-06-21 | 1.75 | -0.16 | -8.38% | 1 | 11,740 |
| 4.10 | +0.14 | +3.54% | 40 | 22,820 | 2025-01-17 | 2.17 | -0.08 | -3.56% | 1 | 31,410 |
| 4.65 | +0.10 | +2.20% | 1 | 689 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 3,474 |
| 5.15 | +0.05 | +0.98% | 19 | 6,247 | 2025-12-19 | 3.00 | 0.00 | - | 17 | 4,400 |
© 2023 Yahoo. Tutti i diritti riservati.