Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00011500 | 2024-03-25 10:17AM EDT | 2024-04-05 | 5.75 | 3.95 | 5.40 | 0.00 | - | 7 | 7 | 269.14% |
CCL240412C00011500 | 2024-03-27 2:22PM EDT | 2024-04-12 | 6.13 | 4.75 | 5.00 | 0.00 | - | 8 | 8 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00011500 | 2024-03-26 11:12AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 7,636 | 106.25% |
CCL240412P00011500 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 686 | 123.44% |
CCL240426P00011500 | 2024-03-25 12:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 32 | 83.20% |
CCL240503P00011500 | 2024-03-26 1:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.24 | 0.00 | - | 66 | 0 | 78.91% |