CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:12.50
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1,996 | 4,870 | 2023-06-09 | 0.05 | 0.00 | - | 3,171 | 2,952 |
| 0.48 | 0.00 | - | 634 | 26,354 | 2023-06-16 | 0.24 | 0.00 | - | 1,573 | 25,451 |
| 0.67 | 0.00 | - | 70 | 1,763 | 2023-06-23 | 0.42 | 0.00 | - | 477 | 1,114 |
| 0.89 | 0.00 | - | 126 | 1,146 | 2023-06-30 | 0.56 | 0.00 | - | 54 | 208 |
| 1.00 | 0.00 | - | 144 | 797 | 2023-07-07 | 0.58 | 0.00 | - | 34 | 106 |
| 1.13 | 0.00 | - | 22 | 214 | 2023-07-14 | 0.63 | 0.00 | - | 17 | 170 |
| 2.36 | 0.00 | - | 97 | 51,239 | 2024-01-19 | 1.70 | 0.00 | - | 33 | 34,962 |
| 3.10 | 0.00 | - | 29 | 9,733 | 2024-06-21 | 2.20 | 0.00 | - | 5 | 7,601 |
| 3.97 | 0.00 | - | 71 | 13,650 | 2025-01-17 | 2.68 | 0.00 | - | 365 | 11,390 |
© 2023 Yahoo. Tutti i diritti riservati.