Italia markets open in 2 hours 45 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.699,14 -760,94 (-1,98%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.883,73 -2.359,70 (-3,79%) CMC Crypto 200
1.389,58 -34,52 (-2,42%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.18 | +9.73% | 4 | 62 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,216 |
| 1.96 | 0.00 | - | 14 | 32 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 176 |
| 2.04 | 0.00 | - | 2 | 26 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 20 | 51 |
| 2.06 | +0.61 | +42.07% | 14 | 864 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 297 | 3,575 |
| 2.06 | +0.66 | +47.14% | 3 | 3 | 2024-05-24 | 0.11 | -0.02 | -15.38% | 23 | 129 |
| 1.66 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.02 | -13.33% | 1 | 50 |
| 2.48 | -0.07 | -2.75% | 7 | 720 | 2024-07-19 | 0.40 | -0.04 | -9.09% | 168 | 16,240 |
| 3.16 | +0.43 | +15.75% | 1 | 591 | 2024-10-18 | 0.86 | +0.01 | +1.18% | 1 | 12,598 |
| 5.00 | +0.55 | +12.36% | 30 | 1,303 | 2026-01-16 | 2.04 | 0.00 | - | 275 | 8,194 |
| 5.90 | +0.70 | +13.46% | 48 | 482 | 2026-12-18 | 2.65 | 0.00 | - | 2 | 1,797 |
© 2024 Yahoo. Tutti i diritti riservati.