Italia markets close in 4 hours 46 minutes
FTSE MIB
34.167,84 +443,02 (+1,31%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,83 -0,07 (-0,09%) Bitcoin EUR
62.225,07 +226,88 (+0,37%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00013500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CCL240503C00013500 | 2024-04-22 9:49AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240510C00013500 | 2024-04-22 9:51AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240524C00013500 | 2024-04-19 2:28PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240531C00013500 | 2024-04-22 11:27AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00013500 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 12.50% |
| CCL240503P00013500 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CCL240510P00013500 | 2024-04-22 10:42AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCL240524P00013500 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCL240531P00013500 | 2024-04-22 2:53PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.