Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00014500 | 2024-03-28 3:35PM EDT | 2024-04-05 | 2.10 | 1.42 | 2.18 | -0.55 | -20.75% | 45 | 106 | 110.35% |
CCL240412C00014500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.91 | 1.69 | 2.05 | -0.81 | -29.78% | 3 | 7 | 66.02% |
CCL240419C00014500 | 2024-03-27 2:29PM EDT | 2024-04-19 | 3.05 | 1.61 | 2.20 | 0.00 | - | 215 | 223 | 68.26% |
CCL240426C00014500 | 2024-03-27 9:56AM EDT | 2024-04-26 | 2.53 | 1.90 | 2.18 | 0.00 | - | 2 | 7 | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00014500 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 130 | 662 | 47.66% |
CCL240412P00014500 | 2024-03-28 3:35PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.04 | 0.00 | - | 406 | 148 | 40.23% |
CCL240419P00014500 | 2024-03-28 1:47PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 31 | 503 | 41.02% |
CCL240426P00014500 | 2024-03-28 3:33PM EDT | 2024-04-26 | 0.11 | 0.12 | 0.14 | +0.01 | +10.00% | 45 | 114 | 41.21% |
CCL240503P00014500 | 2024-03-28 3:56PM EDT | 2024-05-03 | 0.17 | 0.17 | 0.18 | 0.00 | - | 15 | 76 | 40.23% |