CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 27 | 12,479 | 2023-06-16 | 4.59 | 0.00 | - | 4 | 15 |
| 0.01 | 0.00 | - | 1 | 7 | 2023-06-23 | 5.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 7 | 99 | 2023-06-30 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 348 | 13,338 | 2023-07-21 | 3.85 | -0.60 | -13.48% | 4 | 845 |
| 0.25 | +0.05 | +25.00% | 25 | 54 | 2023-08-18 | 4.10 | 0.00 | - | 6 | 5 |
| 0.33 | +0.03 | +10.00% | 176 | 3,450 | 2023-09-15 | 3.85 | 0.00 | - | 4 | 4 |
| 0.51 | +0.03 | +6.25% | 941 | 6,827 | 2023-10-20 | 3.90 | 0.00 | - | 1 | 58 |
| 0.90 | +0.05 | +5.88% | 213 | 50,177 | 2024-01-19 | 4.45 | 0.00 | - | 1 | 45,724 |
| 1.54 | +0.13 | +9.22% | 63 | 16,709 | 2024-06-21 | 4.65 | 0.00 | - | 2 | 246 |
| 2.24 | +0.21 | +10.34% | 26 | 4,870 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 6,607 |
| 2.69 | +0.03 | +1.13% | 18 | 766 | 2025-06-20 | 6.81 | 0.00 | - | 20 | 4,664 |
| 3.15 | 0.00 | - | 7 | 3,413 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 2,568 |
© 2023 Yahoo. Tutti i diritti riservati.