Italia markets close in 4 hours 41 minutes
FTSE MIB
33.671,19 +38,48 (+0,11%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,90 -0,79 (-0,96%) Bitcoin EUR
57.788,00 -1.126,54 (-1,91%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,118 | 0 | 2024-04-19 | 0.87 | 0.00 | - | 722 | 0 |
| 0.10 | 0.00 | - | 4,400 | 0 | 2024-04-26 | 0.95 | 0.00 | - | 57 | 0 |
| 0.22 | 0.00 | - | 301 | 2,208 | 2024-05-03 | 1.07 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 97 | 0 | 2024-05-10 | 1.11 | 0.00 | - | 22 | 0 |
| 0.41 | 0.00 | - | 2,178 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 976 | 0 |
| 0.46 | 0.00 | - | 24 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 16 | 0 |
| 0.71 | 0.00 | - | 258 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 400 | 0 |
| 1.02 | 0.00 | - | 94 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 182 | 0 |
| 1.67 | 0.00 | - | 91 | 7,628 | 2024-10-18 | 2.12 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 887 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 515 | 0 |
| 2.85 | 0.00 | - | 53 | 0 | 2025-06-20 | 2.94 | 0.00 | - | 10 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2,352 | 5,381 | 2026-01-16 | 3.30 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 82 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.