Italia markets close in 3 hours 11 minutes
FTSE MIB
34.196,57 -74,55 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,15 +0,34 (+0,41%) Bitcoin EUR
59.705,50 -2.501,96 (-4,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00016000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 872 | 2,980 | 25.00% |
| CCL240503C00016000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,021 | 3,071 | 12.50% |
| CCL240510C00016000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 160 | 702 | 12.50% |
| CCL240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 602 | 26,965 | 6.25% |
| CCL240524C00016000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 862 | 6.25% |
| CCL240531C00016000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 164 | 6.25% |
| CCL240621C00016000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 543 | 11,863 | 6.25% |
| CCL240719C00016000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 239 | 20,569 | 3.13% |
| CCL241018C00016000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 3,805 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00016000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 648 | 0.00% |
| CCL240503P00016000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 705 | 0.00% |
| CCL240510P00016000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 0.00% |
| CCL240517P00016000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 3,634 | 0.00% |
| CCL240524P00016000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| CCL240531P00016000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| CCL240621P00016000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 157 | 3,707 | 0.00% |
| CCL240719P00016000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 1,919 | 0.00% |
| CCL241018P00016000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 3,874 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.