Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,34-0,85 (-4,94%)
Alla chiusura: 04:00PM EDT
16,31 -0,03 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240405C000170002024-03-28 3:59PM EDT2024-04-050.150.140.15-0.42-73.68%10,83623,17140.23%
CCL240412C000170002024-03-28 3:59PM EDT2024-04-120.260.260.28-0.48-64.86%2,0122,23140.63%
CCL240419C000170002024-03-28 3:59PM EDT2024-04-190.370.380.39-0.48-56.47%33,56021,36741.02%
CCL240426C000170002024-03-28 3:59PM EDT2024-04-260.480.470.49-0.38-44.19%5251,15041.41%
CCL240503C000170002024-03-28 3:51PM EDT2024-05-030.600.580.71-0.43-41.75%19810748.24%
CCL240517C000170002024-03-28 3:59PM EDT2024-05-170.750.710.75-0.44-36.97%2,0693,42242.58%
CCL240719C000170002024-03-28 3:59PM EDT2024-07-191.391.371.39-0.56-28.72%1,7137,52446.05%
CCL241018C000170002024-03-28 3:56PM EDT2024-10-182.112.052.31-0.53-20.08%2113,91750.49%
CCL250620C000170002024-03-28 3:07PM EDT2025-06-203.503.403.50-0.50-12.50%3883,15151.83%
CCL251219C000170002024-03-26 3:57PM EDT2025-12-194.853.804.350.00-73,51151.25%
CCL260116C000170002024-03-28 3:26PM EDT2026-01-164.424.254.40-0.83-15.81%691,25453.10%
CCL261218C000170002024-03-28 2:58PM EDT2026-12-185.505.205.55-0.35-5.98%2269753.59%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240405P000170002024-03-28 3:59PM EDT2024-04-050.780.760.79+0.43+122.86%1,3682,37937.50%
CCL240412P000170002024-03-28 3:55PM EDT2024-04-120.870.871.01+0.39+81.25%28748946.48%
CCL240419P000170002024-03-28 3:57PM EDT2024-04-191.000.981.01+0.36+56.25%8537,51338.28%
CCL240426P000170002024-03-28 3:40PM EDT2024-04-260.981.041.10+0.28+40.00%865438.57%
CCL240503P000170002024-03-28 11:53AM EDT2024-05-031.051.111.29+0.26+32.91%169444.24%
CCL240517P000170002024-03-28 3:16PM EDT2024-05-171.191.251.29+0.28+30.77%1783,23037.50%
CCL240719P000170002024-03-28 3:04PM EDT2024-07-191.651.761.79+0.17+11.49%1014,75238.87%
CCL241018P000170002024-03-28 1:16PM EDT2024-10-182.242.262.36+0.38+20.43%324,31740.67%
CCL250620P000170002024-03-28 10:42AM EDT2025-06-203.153.103.30+0.15+5.00%261,03340.48%
CCL251219P000170002024-03-22 1:28PM EDT2025-12-193.603.603.850.00-112,44940.65%
CCL260116P000170002024-03-28 10:23AM EDT2026-01-163.803.703.90+0.23+6.44%105,20640.36%
CCL261218P000170002024-03-26 2:04PM EDT2026-12-184.354.304.550.00-32939.06%