Italia markets close in 1 hour 30 minutes
FTSE MIB
33.842,08 -429,04 (-1,25%) Dow Jones
37.792,38 -668,54 (-1,74%) Nasdaq
15.400,27 -312,48 (-1,99%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,51 -0,30 (-0,36%) Bitcoin EUR
59.299,68 -2.380,11 (-3,86%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00017500 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,487 | 96.88% |
| CCL240503C00017500 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | 0.00 | - | 13 | 1,711 | 69.14% |
| CCL240510C00017500 | 2024-04-24 1:23PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 96 | 50.78% |
| CCL240524C00017500 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 1 | 878 | 44.92% |
| CCL240531C00017500 | 2024-04-24 1:23PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.13 | 0.00 | - | 11 | 47 | 43.56% |
| CCL240621C00017500 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.27 | -0.01 | -3.57% | 26 | 35,610 | 44.34% |
| CCL250117C00017500 | 2024-04-25 9:42AM EDT | 2025-01-17 | 1.56 | 1.52 | 1.58 | 0.00 | - | 12 | 29,050 | 49.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00017500 | 2024-04-24 2:40PM EDT | 2024-04-26 | 2.62 | 2.51 | 2.65 | 0.00 | - | 13 | 9 | 50.00% |
| CCL240503P00017500 | 2024-04-16 10:01AM EDT | 2024-05-03 | 3.62 | 2.48 | 2.65 | 0.00 | - | 12 | 0 | 25.00% |
| CCL240510P00017500 | 2024-04-23 10:54AM EDT | 2024-05-10 | 2.80 | 2.40 | 2.65 | 0.00 | - | 151 | 161 | 25.00% |
| CCL240524P00017500 | 2024-04-09 10:24AM EDT | 2024-05-24 | 2.37 | 2.02 | 2.68 | 0.00 | - | - | 22 | 33.99% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 2.02 | 2.66 | 0.00 | - | 13 | 13 | 25.00% |
| CCL240621P00017500 | 2024-04-24 1:22PM EDT | 2024-06-21 | 2.70 | 2.68 | 2.90 | 0.00 | - | 15 | 5,619 | 43.07% |
| CCL250117P00017500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.60 | 0.00 | - | 354 | 7,757 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.